> JOD-XAF and XAF-JOD exchange rates - 2024

JOD-XAF and XAF-JOD exchange rates - 2024

JOD-XAF and XAF-JOD exchange rates

Check below the exchange rates for JOD-XAF and XAF-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 854.2844 XAF

1 XAF = 0.0012 JOD

1Y 2Y 3Y

JOD to XAFXAF to JOD

Jan 2024

Date	JOD-XAF	XAF-JOD
01 Jan 2024	1 JOD = 836.9068 XAF	1 XAF = 0.0012 JOD
02 Jan 2024	1 JOD = 842.9887 XAF	1 XAF = 0.0012 JOD
03 Jan 2024	1 JOD = 845.81 XAF	1 XAF = 0.0012 JOD
04 Jan 2024	1 JOD = 844.3853 XAF	1 XAF = 0.0012 JOD
05 Jan 2024	1 JOD = 847.1294 XAF	1 XAF = 0.0012 JOD
06 Jan 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
07 Jan 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
08 Jan 2024	1 JOD = 844.9326 XAF	1 XAF = 0.0012 JOD
09 Jan 2024	1 JOD = 845.5658 XAF	1 XAF = 0.0012 JOD
10 Jan 2024	1 JOD = 844.6862 XAF	1 XAF = 0.0012 JOD
11 Jan 2024	1 JOD = 842.3671 XAF	1 XAF = 0.0012 JOD
12 Jan 2024	1 JOD = 844.7696 XAF	1 XAF = 0.0012 JOD
13 Jan 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
14 Jan 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
15 Jan 2024	1 JOD = 843.8157 XAF	1 XAF = 0.0012 JOD
16 Jan 2024	1 JOD = 849.0406 XAF	1 XAF = 0.0012 JOD
17 Jan 2024	1 JOD = 849.9156 XAF	1 XAF = 0.0012 JOD
18 Jan 2024	1 JOD = 849.1615 XAF	1 XAF = 0.0012 JOD
19 Jan 2024	1 JOD = 849.8229 XAF	1 XAF = 0.0012 JOD
20 Jan 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
21 Jan 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
22 Jan 2024	1 JOD = 848.8307 XAF	1 XAF = 0.0012 JOD
23 Jan 2024	1 JOD = 850.5634 XAF	1 XAF = 0.0012 JOD
24 Jan 2024	1 JOD = 848.7438 XAF	1 XAF = 0.0012 JOD
25 Jan 2024	1 JOD = 849.1044 XAF	1 XAF = 0.0012 JOD
26 Jan 2024	1 JOD = 850.4609 XAF	1 XAF = 0.0012 JOD
27 Jan 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
28 Jan 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
29 Jan 2024	1 JOD = 854.0389 XAF	1 XAF = 0.0012 JOD
30 Jan 2024	1 JOD = 852.7875 XAF	1 XAF = 0.0012 JOD
31 Jan 2024	1 JOD = 853.266 XAF	1 XAF = 0.0012 JOD

Feb 2024

Date	JOD-XAF	XAF-JOD
01 Feb 2024	1 JOD = 855.4729 XAF	1 XAF = 0.0012 JOD
02 Feb 2024	1 JOD = 850.0084 XAF	1 XAF = 0.0012 JOD
03 Feb 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
04 Feb 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
05 Feb 2024	1 JOD = 860.1866 XAF	1 XAF = 0.0012 JOD
06 Feb 2024	1 JOD = 861.8686 XAF	1 XAF = 0.0012 JOD
07 Feb 2024	1 JOD = 859.1135 XAF	1 XAF = 0.0012 JOD
08 Feb 2024	1 JOD = 860.1046 XAF	1 XAF = 0.0012 JOD
09 Feb 2024	1 JOD = 858.7241 XAF	1 XAF = 0.0012 JOD
10 Feb 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
11 Feb 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
12 Feb 2024	1 JOD = 858.879 XAF	1 XAF = 0.0012 JOD
13 Feb 2024	1 JOD = 858.3158 XAF	1 XAF = 0.0012 JOD
14 Feb 2024	1 JOD = 863.9169 XAF	1 XAF = 0.0012 JOD
15 Feb 2024	1 JOD = 861.3202 XAF	1 XAF = 0.0012 JOD
16 Feb 2024	1 JOD = 858.5561 XAF	1 XAF = 0.0012 JOD
17 Feb 2024	1 JOD = 858.5512 XAF	1 XAF = 0.0012 JOD
18 Feb 2024	1 JOD = 858.3162 XAF	1 XAF = 0.0012 JOD
19 Feb 2024	1 JOD = 858.2039 XAF	1 XAF = 0.0012 JOD
20 Feb 2024	1 JOD = 856.7307 XAF	1 XAF = 0.0012 JOD
21 Feb 2024	1 JOD = 856.695 XAF	1 XAF = 0.0012 JOD
22 Feb 2024	1 JOD = 852.486 XAF	1 XAF = 0.0012 JOD
23 Feb 2024	1 JOD = 854.7136 XAF	1 XAF = 0.0012 JOD
24 Feb 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
25 Feb 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
26 Feb 2024	1 JOD = 852.2702 XAF	1 XAF = 0.0012 JOD
27 Feb 2024	1 JOD = 851.8337 XAF	1 XAF = 0.0012 JOD
28 Feb 2024	1 JOD = 855.3015 XAF	1 XAF = 0.0012 JOD
29 Feb 2024	1 JOD = 854.3043 XAF	1 XAF = 0.0012 JOD

Mar 2024

Date	JOD-XAF	XAF-JOD
01 Mar 2024	1 JOD = 854.8406 XAF	1 XAF = 0.0012 JOD
02 Mar 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
03 Mar 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
04 Mar 2024	1 JOD = 852.5103 XAF	1 XAF = 0.0012 JOD
05 Mar 2024	1 JOD = 852.9255 XAF	1 XAF = 0.0012 JOD
06 Mar 2024	1 JOD = 850.7376 XAF	1 XAF = 0.0012 JOD
07 Mar 2024	1 JOD = 849.1102 XAF	1 XAF = 0.0012 JOD
08 Mar 2024	1 JOD = 846.5019 XAF	1 XAF = 0.0012 JOD
09 Mar 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
10 Mar 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
11 Mar 2024	1 JOD = 845.7746 XAF	1 XAF = 0.0012 JOD
12 Mar 2024	1 JOD = 846.0931 XAF	1 XAF = 0.0012 JOD
13 Mar 2024	1 JOD = 845.6109 XAF	1 XAF = 0.0012 JOD
14 Mar 2024	1 JOD = 846.0136 XAF	1 XAF = 0.0012 JOD
15 Mar 2024	1 JOD = 849.4355 XAF	1 XAF = 0.0012 JOD
16 Mar 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
17 Mar 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
18 Mar 2024	1 JOD = 848.6716 XAF	1 XAF = 0.0012 JOD
19 Mar 2024	1 JOD = 852.8618 XAF	1 XAF = 0.0012 JOD
20 Mar 2024	1 JOD = 853.496 XAF	1 XAF = 0.0012 JOD
21 Mar 2024	1 JOD = 848.1233 XAF	1 XAF = 0.0012 JOD
22 Mar 2024	1 JOD = 855.0728 XAF	1 XAF = 0.0012 JOD
23 Mar 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
24 Mar 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
25 Mar 2024	1 JOD = 854.3635 XAF	1 XAF = 0.0012 JOD
26 Mar 2024	1 JOD = 852.4709 XAF	1 XAF = 0.0012 JOD
27 Mar 2024	1 JOD = 855.2962 XAF	1 XAF = 0.0012 JOD
28 Mar 2024	1 JOD = 857.8478 XAF	1 XAF = 0.0012 JOD
29 Mar 2024	1 JOD = 857.764 XAF	1 XAF = 0.0012 JOD
30 Mar 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD
31 Mar 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD

Apr 2024

Date	JOD-XAF	XAF-JOD
01 Apr 2024	1 JOD = 857.4284 XAF	1 XAF = 0.0012 JOD
02 Apr 2024	1 JOD = 861.1669 XAF	1 XAF = 0.0012 JOD
03 Apr 2024	1 JOD = 858.1562 XAF	1 XAF = 0.0012 JOD
04 Apr 2024	1 JOD = 851.858 XAF	1 XAF = 0.0012 JOD
05 Apr 2024	1 JOD = 854.0242 XAF	1 XAF = 0.0012 JOD
06 Apr 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
07 Apr 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
08 Apr 2024	1 JOD = 854.7306 XAF	1 XAF = 0.0012 JOD
09 Apr 2024	1 JOD = 851.5486 XAF	1 XAF = 0.0012 JOD
10 Apr 2024	1 JOD = 852.222 XAF	1 XAF = 0.0012 JOD
11 Apr 2024	1 JOD = 862.5685 XAF	1 XAF = 0.0012 JOD
12 Apr 2024	1 JOD = 868.7921 XAF	1 XAF = 0.0012 JOD
13 Apr 2024	1 JOD = 868.7879 XAF	1 XAF = 0.0012 JOD
14 Apr 2024	1 JOD = 867.1273 XAF	1 XAF = 0.0012 JOD
15 Apr 2024	1 JOD = 867.7844 XAF	1 XAF = 0.0012 JOD
16 Apr 2024	1 JOD = 870.6267 XAF	1 XAF = 0.0011 JOD
17 Apr 2024	1 JOD = 869.5373 XAF	1 XAF = 0.0012 JOD
18 Apr 2024	1 JOD = 866.65 XAF	1 XAF = 0.0012 JOD
19 Apr 2024	1 JOD = 869.248 XAF	1 XAF = 0.0012 JOD
20 Apr 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
21 Apr 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
22 Apr 2024	1 JOD = 869.6617 XAF	1 XAF = 0.0011 JOD
23 Apr 2024	1 JOD = 867.5113 XAF	1 XAF = 0.0012 JOD
24 Apr 2024	1 JOD = 866.0078 XAF	1 XAF = 0.0012 JOD
25 Apr 2024	1 JOD = 863.1054 XAF	1 XAF = 0.0012 JOD
26 Apr 2024	1 JOD = 862.2945 XAF	1 XAF = 0.0012 JOD
27 Apr 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
28 Apr 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
29 Apr 2024	1 JOD = 863.5739 XAF	1 XAF = 0.0012 JOD
30 Apr 2024	1 JOD = 863.1056 XAF	1 XAF = 0.0012 JOD

May 2024

Date	JOD-XAF	XAF-JOD
01 May 2024	1 JOD = 867.4581 XAF	1 XAF = 0.0012 JOD
02 May 2024	1 JOD = 864.9464 XAF	1 XAF = 0.0012 JOD
03 May 2024	1 JOD = 861.0662 XAF	1 XAF = 0.0012 JOD
04 May 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
05 May 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
06 May 2024	1 JOD = 859.1476 XAF	1 XAF = 0.0012 JOD
07 May 2024	1 JOD = 859.5036 XAF	1 XAF = 0.0012 JOD
08 May 2024	1 JOD = 861.2885 XAF	1 XAF = 0.0012 JOD
09 May 2024	1 JOD = 862.2766 XAF	1 XAF = 0.0012 JOD
10 May 2024	1 JOD = 858.554 XAF	1 XAF = 0.0012 JOD
11 May 2024	1 JOD = 858.5444 XAF	1 XAF = 0.0012 JOD
12 May 2024	1 JOD = 857.8044 XAF	1 XAF = 0.0012 JOD
13 May 2024	1 JOD = 858.1159 XAF	1 XAF = 0.0012 JOD
14 May 2024	1 JOD = 856.968 XAF	1 XAF = 0.0012 JOD
15 May 2024	1 JOD = 854.7152 XAF	1 XAF = 0.0012 JOD
16 May 2024	1 JOD = 851.201 XAF	1 XAF = 0.0012 JOD
17 May 2024	1 JOD = 853.6613 XAF	1 XAF = 0.0012 JOD
18 May 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
19 May 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
20 May 2024	1 JOD = 851.7651 XAF	1 XAF = 0.0012 JOD
21 May 2024	1 JOD = 851.6735 XAF	1 XAF = 0.0012 JOD
22 May 2024	1 JOD = 854.2872 XAF	1 XAF = 0.0012 JOD
23 May 2024	1 JOD = 853.2272 XAF	1 XAF = 0.0012 JOD
24 May 2024	1 JOD = 853.9403 XAF	1 XAF = 0.0012 JOD
25 May 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
26 May 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
27 May 2024	1 JOD = 851.8433 XAF	1 XAF = 0.0012 JOD
28 May 2024	1 JOD = 849.8705 XAF	1 XAF = 0.0012 JOD
29 May 2024	1 JOD = 853.9577 XAF	1 XAF = 0.0012 JOD
30 May 2024	1 JOD = 855.4103 XAF	1 XAF = 0.0012 JOD
31 May 2024	1 JOD = 852.4955 XAF	1 XAF = 0.0012 JOD

Jun 2024

Date	JOD-XAF	XAF-JOD
01 Jun 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
02 Jun 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
03 Jun 2024	1 JOD = 853.3111 XAF	1 XAF = 0.0012 JOD
04 Jun 2024	1 JOD = 851.4207 XAF	1 XAF = 0.0012 JOD
05 Jun 2024	1 JOD = 852.1279 XAF	1 XAF = 0.0012 JOD
06 Jun 2024	1 JOD = 851.5636 XAF	1 XAF = 0.0012 JOD
07 Jun 2024	1 JOD = 850.0907 XAF	1 XAF = 0.0012 JOD
08 Jun 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
09 Jun 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
10 Jun 2024	1 JOD = 861.3278 XAF	1 XAF = 0.0012 JOD
11 Jun 2024	1 JOD = 862.8192 XAF	1 XAF = 0.0012 JOD
12 Jun 2024	1 JOD = 860.145 XAF	1 XAF = 0.0012 JOD
13 Jun 2024	1 JOD = 857.2703 XAF	1 XAF = 0.0012 JOD
14 Jun 2024	1 JOD = 864.7394 XAF	1 XAF = 0.0012 JOD
15 Jun 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
16 Jun 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
17 Jun 2024	1 JOD = 863.795 XAF	1 XAF = 0.0012 JOD
18 Jun 2024	1 JOD = 863.4575 XAF	1 XAF = 0.0012 JOD
19 Jun 2024	1 JOD = 861.081 XAF	1 XAF = 0.0012 JOD
20 Jun 2024	1 JOD = 862.5659 XAF	1 XAF = 0.0012 JOD
21 Jun 2024	1 JOD = 866.4275 XAF	1 XAF = 0.0012 JOD
22 Jun 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
23 Jun 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
24 Jun 2024	1 JOD = 862.6401 XAF	1 XAF = 0.0012 JOD
25 Jun 2024	1 JOD = 863.6984 XAF	1 XAF = 0.0012 JOD
26 Jun 2024	1 JOD = 866.576 XAF	1 XAF = 0.0012 JOD
27 Jun 2024	1 JOD = 865.1346 XAF	1 XAF = 0.0012 JOD
28 Jun 2024	1 JOD = 864.4484 XAF	1 XAF = 0.0012 JOD
29 Jun 2024	1 JOD = 864.3181 XAF	1 XAF = 0.0012 JOD
30 Jun 2024	1 JOD = 863.4473 XAF	1 XAF = 0.0012 JOD

Jul 2024

Date	JOD-XAF	XAF-JOD
01 Jul 2024	1 JOD = 861.0233 XAF	1 XAF = 0.0012 JOD
02 Jul 2024	1 JOD = 863.7145 XAF	1 XAF = 0.0012 JOD
03 Jul 2024	1 JOD = 860.1091 XAF	1 XAF = 0.0012 JOD
04 Jul 2024	1 JOD = 857.2623 XAF	1 XAF = 0.0012 JOD
05 Jul 2024	1 JOD = 855.1388 XAF	1 XAF = 0.0012 JOD
06 Jul 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
07 Jul 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
08 Jul 2024	1 JOD = 854.4904 XAF	1 XAF = 0.0012 JOD
09 Jul 2024	1 JOD = 855.5861 XAF	1 XAF = 0.0012 JOD
10 Jul 2024	1 JOD = 855.1833 XAF	1 XAF = 0.0012 JOD
11 Jul 2024	1 JOD = 853.1103 XAF	1 XAF = 0.0012 JOD
12 Jul 2024	1 JOD = 849.82 XAF	1 XAF = 0.0012 JOD
13 Jul 2024	1 JOD = 848.5812 XAF	1 XAF = 0.0012 JOD
14 Jul 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
15 Jul 2024	1 JOD = 848.2332 XAF	1 XAF = 0.0012 JOD
16 Jul 2024	1 JOD = 849.5672 XAF	1 XAF = 0.0012 JOD
17 Jul 2024	1 JOD = 846.5414 XAF	1 XAF = 0.0012 JOD
18 Jul 2024	1 JOD = 846.8674 XAF	1 XAF = 0.0012 JOD
19 Jul 2024	1 JOD = 850.214 XAF	1 XAF = 0.0012 JOD
20 Jul 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
21 Jul 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
22 Jul 2024	1 JOD = 850.3707 XAF	1 XAF = 0.0012 JOD
23 Jul 2024	1 JOD = 851.7594 XAF	1 XAF = 0.0012 JOD
24 Jul 2024	1 JOD = 853.8412 XAF	1 XAF = 0.0012 JOD
25 Jul 2024	1 JOD = 852.9864 XAF	1 XAF = 0.0012 JOD
26 Jul 2024	1 JOD = 852.3444 XAF	1 XAF = 0.0012 JOD
27 Jul 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
28 Jul 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
29 Jul 2024	1 JOD = 854.5423 XAF	1 XAF = 0.0012 JOD
30 Jul 2024	1 JOD = 854.8022 XAF	1 XAF = 0.0012 JOD
31 Jul 2024	1 JOD = 854.095 XAF	1 XAF = 0.0012 JOD

Aug 2024

Date	JOD-XAF	XAF-JOD
01 Aug 2024	1 JOD = 857.6141 XAF	1 XAF = 0.0012 JOD
02 Aug 2024	1 JOD = 854.881 XAF	1 XAF = 0.0012 JOD
03 Aug 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
04 Aug 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
05 Aug 2024	1 JOD = 844.8078 XAF	1 XAF = 0.0012 JOD
06 Aug 2024	1 JOD = 848.6503 XAF	1 XAF = 0.0012 JOD
07 Aug 2024	1 JOD = 847.6107 XAF	1 XAF = 0.0012 JOD
08 Aug 2024	1 JOD = 846.9617 XAF	1 XAF = 0.0012 JOD
09 Aug 2024	1 JOD = 847.6405 XAF	1 XAF = 0.0012 JOD
10 Aug 2024	1 JOD = 847.8775 XAF	1 XAF = 0.0012 JOD
11 Aug 2024	1 JOD = 846.8921 XAF	1 XAF = 0.0012 JOD
12 Aug 2024	1 JOD = 847.1707 XAF	1 XAF = 0.0012 JOD
13 Aug 2024	1 JOD = 846.6644 XAF	1 XAF = 0.0012 JOD
14 Aug 2024	1 JOD = 839.7404 XAF	1 XAF = 0.0012 JOD
15 Aug 2024	1 JOD = 840.5516 XAF	1 XAF = 0.0012 JOD
16 Aug 2024	1 JOD = 842.0219 XAF	1 XAF = 0.0012 JOD
17 Aug 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
18 Aug 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
19 Aug 2024	1 JOD = 838.6837 XAF	1 XAF = 0.0012 JOD
20 Aug 2024	1 JOD = 835.1534 XAF	1 XAF = 0.0012 JOD
21 Aug 2024	1 JOD = 832.6482 XAF	1 XAF = 0.0012 JOD
22 Aug 2024	1 JOD = 831.0739 XAF	1 XAF = 0.0012 JOD
23 Aug 2024	1 JOD = 832.6813 XAF	1 XAF = 0.0012 JOD
24 Aug 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
25 Aug 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
26 Aug 2024	1 JOD = 828.594 XAF	1 XAF = 0.0012 JOD
27 Aug 2024	1 JOD = 828.8622 XAF	1 XAF = 0.0012 JOD
28 Aug 2024	1 JOD = 831.7225 XAF	1 XAF = 0.0012 JOD
29 Aug 2024	1 JOD = 834.2731 XAF	1 XAF = 0.0012 JOD
30 Aug 2024	1 JOD = 835.384 XAF	1 XAF = 0.0012 JOD
31 Aug 2024	1 JOD = 835.3773 XAF	1 XAF = 0.0012 JOD

Sep 2024

Date	JOD-XAF	XAF-JOD
01 Sep 2024	1 JOD = 836.6005 XAF	1 XAF = 0.0012 JOD
02 Sep 2024	1 JOD = 836.464 XAF	1 XAF = 0.0012 JOD
03 Sep 2024	1 JOD = 838.5474 XAF	1 XAF = 0.0012 JOD
04 Sep 2024	1 JOD = 837.866 XAF	1 XAF = 0.0012 JOD
05 Sep 2024	1 JOD = 833.5904 XAF	1 XAF = 0.0012 JOD
06 Sep 2024	1 JOD = 833.4363 XAF	1 XAF = 0.0012 JOD
07 Sep 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
08 Sep 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
09 Sep 2024	1 JOD = 838.372 XAF	1 XAF = 0.0012 JOD
10 Sep 2024	1 JOD = 838.6689 XAF	1 XAF = 0.0012 JOD
11 Sep 2024	1 JOD = 837.7348 XAF	1 XAF = 0.0012 JOD
12 Sep 2024	1 JOD = 840.1387 XAF	1 XAF = 0.0012 JOD
13 Sep 2024	1 JOD = 835.0809 XAF	1 XAF = 0.0012 JOD
14 Sep 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
15 Sep 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
16 Sep 2024	1 JOD = 832.7367 XAF	1 XAF = 0.0012 JOD
17 Sep 2024	1 JOD = 831.4903 XAF	1 XAF = 0.0012 JOD
18 Sep 2024	1 JOD = 832.0114 XAF	1 XAF = 0.0012 JOD
19 Sep 2024	1 JOD = 829.8276 XAF	1 XAF = 0.0012 JOD
20 Sep 2024	1 JOD = 829.6919 XAF	1 XAF = 0.0012 JOD
21 Sep 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
22 Sep 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
23 Sep 2024	1 JOD = 832.3036 XAF	1 XAF = 0.0012 JOD
24 Sep 2024	1 JOD = 832.0172 XAF	1 XAF = 0.0012 JOD
25 Sep 2024	1 JOD = 827.5393 XAF	1 XAF = 0.0012 JOD
26 Sep 2024	1 JOD = 829.9175 XAF	1 XAF = 0.0012 JOD
27 Sep 2024	1 JOD = 829.0193 XAF	1 XAF = 0.0012 JOD
28 Sep 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
29 Sep 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
30 Sep 2024	1 JOD = 827.0764 XAF	1 XAF = 0.0012 JOD

Oct 2024

Date	JOD-XAF	XAF-JOD
01 Oct 2024	1 JOD = 834.118 XAF	1 XAF = 0.0012 JOD
02 Oct 2024	1 JOD = 836.1296 XAF	1 XAF = 0.0012 JOD
03 Oct 2024	1 JOD = 838.6293 XAF	1 XAF = 0.0012 JOD
04 Oct 2024	1 JOD = 839.1578 XAF	1 XAF = 0.0012 JOD
05 Oct 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
06 Oct 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
07 Oct 2024	1 JOD = 843.6882 XAF	1 XAF = 0.0012 JOD
08 Oct 2024	1 JOD = 842.7713 XAF	1 XAF = 0.0012 JOD
09 Oct 2024	1 JOD = 844.1523 XAF	1 XAF = 0.0012 JOD
10 Oct 2024	1 JOD = 846.4278 XAF	1 XAF = 0.0012 JOD
11 Oct 2024	1 JOD = 847.0044 XAF	1 XAF = 0.0012 JOD
12 Oct 2024	1 JOD = 845.5488 XAF	1 XAF = 0.0012 JOD
13 Oct 2024	1 JOD = 845.9351 XAF	1 XAF = 0.0012 JOD
14 Oct 2024	1 JOD = 847.5616 XAF	1 XAF = 0.0012 JOD
15 Oct 2024	1 JOD = 849.0287 XAF	1 XAF = 0.0012 JOD
16 Oct 2024	1 JOD = 849.7727 XAF	1 XAF = 0.0012 JOD
17 Oct 2024	1 JOD = 851.6325 XAF	1 XAF = 0.0012 JOD
18 Oct 2024	1 JOD = 853.3068 XAF	1 XAF = 0.0012 JOD
19 Oct 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
20 Oct 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
21 Oct 2024	1 JOD = 852.7893 XAF	1 XAF = 0.0012 JOD
22 Oct 2024	1 JOD = 854.4645 XAF	1 XAF = 0.0012 JOD
23 Oct 2024	1 JOD = 858.2786 XAF	1 XAF = 0.0012 JOD
24 Oct 2024	1 JOD = 856.9712 XAF	1 XAF = 0.0012 JOD
25 Oct 2024	1 JOD = 854.8594 XAF	1 XAF = 0.0012 JOD
26 Oct 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
27 Oct 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
28 Oct 2024	1 JOD = 854.7538 XAF	1 XAF = 0.0012 JOD
29 Oct 2024	1 JOD = 856.9483 XAF	1 XAF = 0.0012 JOD
30 Oct 2024	1 JOD = 855.1147 XAF	1 XAF = 0.0012 JOD
31 Oct 2024	1 JOD = 850.5628 XAF	1 XAF = 0.0012 JOD

Nov 2024

Date	JOD-XAF	XAF-JOD
01 Nov 2024	1 JOD = 851.3003 XAF	1 XAF = 0.0012 JOD
02 Nov 2024	1 JOD = 851.2939 XAF	1 XAF = 0.0012 JOD
03 Nov 2024	1 JOD = 850.1126 XAF	1 XAF = 0.0012 JOD
04 Nov 2024	1 JOD = 848.0672 XAF	1 XAF = 0.0012 JOD
05 Nov 2024	1 JOD = 848.6649 XAF	1 XAF = 0.0012 JOD
06 Nov 2024	1 JOD = 863.6006 XAF	1 XAF = 0.0012 JOD
07 Nov 2024	1 JOD = 859.3031 XAF	1 XAF = 0.0012 JOD
08 Nov 2024	1 JOD = 858.2837 XAF	1 XAF = 0.0012 JOD
09 Nov 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
10 Nov 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
11 Nov 2024	1 JOD = 867.6685 XAF	1 XAF = 0.0012 JOD
12 Nov 2024	1 JOD = 871.645 XAF	1 XAF = 0.0011 JOD
13 Nov 2024	1 JOD = 870.1251 XAF	1 XAF = 0.0011 JOD
14 Nov 2024	1 JOD = 878.3383 XAF	1 XAF = 0.0011 JOD
15 Nov 2024	1 JOD = 875.1402 XAF	1 XAF = 0.0011 JOD
16 Nov 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
17 Nov 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
18 Nov 2024	1 JOD = 877.7175 XAF	1 XAF = 0.0011 JOD
19 Nov 2024	1 JOD = 875.6893 XAF	1 XAF = 0.0011 JOD
20 Nov 2024	1 JOD = 876.2726 XAF	1 XAF = 0.0011 JOD
21 Nov 2024	1 JOD = 879.036 XAF	1 XAF = 0.0011 JOD
22 Nov 2024	1 JOD = 888.7252 XAF	1 XAF = 0.0011 JOD
23 Nov 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
24 Nov 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
25 Nov 2024	1 JOD = 882.6572 XAF	1 XAF = 0.0011 JOD
26 Nov 2024	1 JOD = 877.0974 XAF	1 XAF = 0.0011 JOD
27 Nov 2024	1 JOD = 878.8708 XAF	1 XAF = 0.0011 JOD
28 Nov 2024	1 JOD = 876.4709 XAF	1 XAF = 0.0011 JOD
29 Nov 2024	1 JOD = 876.3626 XAF	1 XAF = 0.0011 JOD
30 Nov 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD

Dec 2024

Date	JOD-XAF	XAF-JOD
01 Dec 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD
02 Dec 2024	1 JOD = 878.4334 XAF	1 XAF = 0.0011 JOD
03 Dec 2024	1 JOD = 879.4257 XAF	1 XAF = 0.0011 JOD
04 Dec 2024	1 JOD = 881.1848 XAF	1 XAF = 0.0011 JOD
05 Dec 2024	1 JOD = 878.3042 XAF	1 XAF = 0.0011 JOD
06 Dec 2024	1 JOD = 873.9879 XAF	1 XAF = 0.0011 JOD
07 Dec 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
08 Dec 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
09 Dec 2024	1 JOD = 875.5566 XAF	1 XAF = 0.0011 JOD
10 Dec 2024	1 JOD = 878.5848 XAF	1 XAF = 0.0011 JOD
11 Dec 2024	1 JOD = 879.4995 XAF	1 XAF = 0.0011 JOD
12 Dec 2024	1 JOD = 881.1408 XAF	1 XAF = 0.0011 JOD
13 Dec 2024	1 JOD = 881.2752 XAF	1 XAF = 0.0011 JOD
14 Dec 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
15 Dec 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
16 Dec 2024	1 JOD = 880.9623 XAF	1 XAF = 0.0011 JOD
17 Dec 2024	1 JOD = 881.5794 XAF	1 XAF = 0.0011 JOD
18 Dec 2024	1 JOD = 881.0492 XAF	1 XAF = 0.0011 JOD
19 Dec 2024	1 JOD = 889.1376 XAF	1 XAF = 0.0011 JOD
20 Dec 2024	1 JOD = 889.9451 XAF	1 XAF = 0.0011 JOD
21 Dec 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD
22 Dec 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD

JOD-XAF and XAF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News