currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-WST and WST-JOD exchange rates - 2025

JOD-WST and WST-JOD exchange rates - 2025

JOD-WST and WST-JOD exchange rates

Check below the exchange rates for JOD-WST and WST-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 3.9575 WST
1 WST = 0.2527 JOD
1Y 2Y 3Y
JOD to WSTWST to JOD
3.9628 Date: 4/5 3.9835 Date: 4/4 3.9955 Date: 4/3 4.0022 Date: 4/2 3.9884 Date: 4/1 3.9674 Date: 3/31 3.9672 Date: 3/30 3.9828 Date: 3/29 3.9427 Date: 3/28 3.9820 Date: 3/27 3.9866 Date: 3/26 3.9859 Date: 3/25 3.9631 Date: 3/24 3.9628 Date: 3/23 3.9757 Date: 3/22 3.9600 Date: 3/21 3.9534 Date: 3/20 3.9508 Date: 3/19 3.9215 Date: 3/18 3.9748 Date: 3/17 3.9751 Date: 3/16 3.9896 Date: 3/15 3.9031 Date: 3/14 3.9958 Date: 3/13 3.9899 Date: 3/12 3.9748 Date: 3/11 3.9597 Date: 3/10 3.9725 Date: 3/9 3.9745 Date: 3/8 3.9792 Date: 3/7 4.0132 Date: 3/6 4.0099 Date: 3/5 4.0208 Date: 3/4 3.9943 Date: 3/3 3.9942 Date: 3/2 4.0071 Date: 3/1 3.9883 Date: 2/28 3.9779 Date: 2/27 3.9692 Date: 2/26 3.9688 Date: 2/25 3.9469 Date: 2/24 3.9485 Date: 2/23 3.9618 Date: 2/22 3.9826 Date: 2/21 3.9835 Date: 2/20 3.9721 Date: 2/19 3.9491 Date: 2/18 3.9991 Date: 2/17 3.9991 Date: 2/16 3.9991 Date: 2/15 3.9991 Date: 2/14 3.9991 Date: 2/13 3.9476 Date: 2/12 3.9481 Date: 2/11 3.9482 Date: 2/10 3.9481 Date: 2/9 3.9481 Date: 2/8 3.9482 Date: 2/7 3.9482 Date: 2/6 3.9481 Date: 2/5 3.9482 Date: 2/4 3.9482 Date: 2/3 3.9493 Date: 2/2 3.9493 Date: 2/1 3.9493 Date: 1/31 3.9482 Date: 1/30 3.9481 Date: 1/29 3.9482 Date: 1/28 3.9482 Date: 1/27 3.9476 Date: 1/26 3.9476 Date: 1/25 3.9482 Date: 1/24 3.9476 Date: 1/23 3.9487 Date: 1/22 3.9488 Date: 1/21 3.9499 Date: 1/20 3.9498 Date: 1/19 3.9498 Date: 1/18 3.9498 Date: 1/17 3.9487 Date: 1/16 3.9487 Date: 1/15 3.9487 Date: 1/14 3.9577 Date: 1/13 3.8945 Date: 1/12 3.8945 Date: 1/11 3.8951 Date: 1/10 3.8951 Date: 1/9 3.8951 Date: 1/8 3.8951 Date: 1/7 3.8951 Date: 1/6 3.8945 Date: 1/5 3.8945 Date: 1/4 3.8945 Date: 1/3 3.8951 Date: 1/2 3.8956 Date: 1/1 3.9628 Date: 4/5 3.9835 Date: 4/4 3.9955 Date: 4/3 4.0022 Date: 4/2 3.9884 Date: 4/1 3.9674 Date: 3/31 3.9672 Date: 3/30 3.9828 Date: 3/29 3.9427 Date: 3/28 3.9820 Date: 3/27 3.9866 Date: 3/26 3.9859 Date: 3/25 3.9631 Date: 3/24 3.9628 Date: 3/23 3.9757 Date: 3/22 3.9600 Date: 3/21 3.9534 Date: 3/20 3.9508 Date: 3/19 3.9215 Date: 3/18 3.9748 Date: 3/17 3.9751 Date: 3/16 3.9896 Date: 3/15 3.9031 Date: 3/14 3.9958 Date: 3/13 3.9899 Date: 3/12 3.9748 Date: 3/11 3.9597 Date: 3/10 3.9725 Date: 3/9 3.9745 Date: 3/8 3.9792 Date: 3/7 4.0132 Date: 3/6 4.0099 Date: 3/5 4.0208 Date: 3/4 3.9943 Date: 3/3 3.9942 Date: 3/2 4.0071 Date: 3/1 3.9883 Date: 2/28 3.9779 Date: 2/27 3.9692 Date: 2/26 3.9688 Date: 2/25 3.9469 Date: 2/24 3.9485 Date: 2/23 3.9618 Date: 2/22 3.9826 Date: 2/21 3.9835 Date: 2/20 3.9721 Date: 2/19 3.9491 Date: 2/18 3.9991 Date: 2/17 3.9991 Date: 2/16 3.9991 Date: 2/15 3.9991 Date: 2/14 3.9991 Date: 2/13 3.9476 Date: 2/12 3.9481 Date: 2/11 3.9482 Date: 2/10 3.9481 Date: 2/9 3.9481 Date: 2/8 3.9482 Date: 2/7 3.9482 Date: 2/6 3.9481 Date: 2/5 3.9482 Date: 2/4 3.9482 Date: 2/3 3.9493 Date: 2/2 3.9493 Date: 2/1 3.9493 Date: 1/31 3.9482 Date: 1/30 3.9481 Date: 1/29 3.9482 Date: 1/28 3.9482 Date: 1/27 3.9476 Date: 1/26 3.9476 Date: 1/25 3.9482 Date: 1/24 3.9476 Date: 1/23 3.9487 Date: 1/22 3.9488 Date: 1/21 3.9499 Date: 1/20 3.9498 Date: 1/19 3.9498 Date: 1/18 3.9498 Date: 1/17 3.9487 Date: 1/16 3.9487 Date: 1/15 3.9487 Date: 1/14 3.9577 Date: 1/13 3.8945 Date: 1/12 3.8945 Date: 1/11 3.8951 Date: 1/10 3.8951 Date: 1/9 3.8951 Date: 1/8 3.8951 Date: 1/7 3.8951 Date: 1/6 3.8945 Date: 1/5 3.8945 Date: 1/4 3.8945 Date: 1/3 3.8951 Date: 1/2 3.8956 Date: 1/1

Jan 2025

DateJOD-WSTWST-JOD
01 Jan 2025 1 JOD = 3.8956 WST 1 WST = 0.2567 JOD
02 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
03 Jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
04 Jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
05 Jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
06 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
07 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
08 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
09 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
10 Jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
11 Jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
12 Jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
13 Jan 2025 1 JOD = 3.9577 WST 1 WST = 0.2527 JOD
14 Jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
15 Jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
16 Jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
17 Jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
18 Jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
19 Jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
20 Jan 2025 1 JOD = 3.9499 WST 1 WST = 0.2532 JOD
21 Jan 2025 1 JOD = 3.9488 WST 1 WST = 0.2532 JOD
22 Jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
23 Jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
24 Jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
25 Jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
26 Jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
27 Jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
28 Jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
29 Jan 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
30 Jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
31 Jan 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD

Feb 2025

DateJOD-WSTWST-JOD
01 Feb 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD
02 Feb 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD
03 Feb 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
04 Feb 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
05 Feb 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
06 Feb 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
07 Feb 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
08 Feb 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
09 Feb 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
10 Feb 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
11 Feb 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
12 Feb 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
13 Feb 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
14 Feb 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
15 Feb 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
16 Feb 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
17 Feb 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
18 Feb 2025 1 JOD = 3.9491 WST 1 WST = 0.2532 JOD
19 Feb 2025 1 JOD = 3.9721 WST 1 WST = 0.2518 JOD
20 Feb 2025 1 JOD = 3.9835 WST 1 WST = 0.251 JOD
21 Feb 2025 1 JOD = 3.9826 WST 1 WST = 0.2511 JOD
22 Feb 2025 1 JOD = 3.9618 WST 1 WST = 0.2524 JOD
23 Feb 2025 1 JOD = 3.9485 WST 1 WST = 0.2533 JOD
24 Feb 2025 1 JOD = 3.9469 WST 1 WST = 0.2534 JOD
25 Feb 2025 1 JOD = 3.9688 WST 1 WST = 0.252 JOD
26 Feb 2025 1 JOD = 3.9692 WST 1 WST = 0.2519 JOD
27 Feb 2025 1 JOD = 3.9779 WST 1 WST = 0.2514 JOD
28 Feb 2025 1 JOD = 3.9883 WST 1 WST = 0.2507 JOD

Mar 2025

DateJOD-WSTWST-JOD
01 Mar 2025 1 JOD = 4.0071 WST 1 WST = 0.2496 JOD
02 Mar 2025 1 JOD = 3.9942 WST 1 WST = 0.2504 JOD
03 Mar 2025 1 JOD = 3.9943 WST 1 WST = 0.2504 JOD
04 Mar 2025 1 JOD = 4.0208 WST 1 WST = 0.2487 JOD
05 Mar 2025 1 JOD = 4.0099 WST 1 WST = 0.2494 JOD
06 Mar 2025 1 JOD = 4.0132 WST 1 WST = 0.2492 JOD
07 Mar 2025 1 JOD = 3.9792 WST 1 WST = 0.2513 JOD
08 Mar 2025 1 JOD = 3.9745 WST 1 WST = 0.2516 JOD
09 Mar 2025 1 JOD = 3.9725 WST 1 WST = 0.2517 JOD
10 Mar 2025 1 JOD = 3.9597 WST 1 WST = 0.2525 JOD
11 Mar 2025 1 JOD = 3.9748 WST 1 WST = 0.2516 JOD
12 Mar 2025 1 JOD = 3.9899 WST 1 WST = 0.2506 JOD
13 Mar 2025 1 JOD = 3.9958 WST 1 WST = 0.2503 JOD
14 Mar 2025 1 JOD = 3.9031 WST 1 WST = 0.2562 JOD
15 Mar 2025 1 JOD = 3.9896 WST 1 WST = 0.2507 JOD
16 Mar 2025 1 JOD = 3.9751 WST 1 WST = 0.2516 JOD
17 Mar 2025 1 JOD = 3.9748 WST 1 WST = 0.2516 JOD
18 Mar 2025 1 JOD = 3.9215 WST 1 WST = 0.255 JOD
19 Mar 2025 1 JOD = 3.9508 WST 1 WST = 0.2531 JOD
20 Mar 2025 1 JOD = 3.9534 WST 1 WST = 0.2529 JOD
21 Mar 2025 1 JOD = 3.96 WST 1 WST = 0.2525 JOD
22 Mar 2025 1 JOD = 3.9757 WST 1 WST = 0.2515 JOD
23 Mar 2025 1 JOD = 3.9628 WST 1 WST = 0.2523 JOD
24 Mar 2025 1 JOD = 3.9631 WST 1 WST = 0.2523 JOD
25 Mar 2025 1 JOD = 3.9859 WST 1 WST = 0.2509 JOD
26 Mar 2025 1 JOD = 3.9866 WST 1 WST = 0.2508 JOD
27 Mar 2025 1 JOD = 3.982 WST 1 WST = 0.2511 JOD
28 Mar 2025 1 JOD = 3.9427 WST 1 WST = 0.2536 JOD
29 Mar 2025 1 JOD = 3.9828 WST 1 WST = 0.2511 JOD
30 Mar 2025 1 JOD = 3.9672 WST 1 WST = 0.2521 JOD
31 Mar 2025 1 JOD = 3.9674 WST 1 WST = 0.2521 JOD

Apr 2025

DateJOD-WSTWST-JOD
01 Apr 2025 1 JOD = 3.9884 WST 1 WST = 0.2507 JOD
02 Apr 2025 1 JOD = 4.0022 WST 1 WST = 0.2499 JOD
03 Apr 2025 1 JOD = 3.9955 WST 1 WST = 0.2503 JOD
04 Apr 2025 1 JOD = 3.9835 WST 1 WST = 0.251 JOD
05 Apr 2025 1 JOD = 3.9628 WST 1 WST = 0.2523 JOD

JOD-WST and WST-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats