currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-UZS and UZS-JOD exchange rates - 2025

JOD-UZS and UZS-JOD exchange rates - 2025

JOD-UZS and UZS-JOD exchange rates

Check below the exchange rates for JOD-UZS and UZS-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 18259.0597 UZS
1 UZS = 0.0001 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-UZSUZS-JOD
01 Jan 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 Jan 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 Jan 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 Jan 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 Jan 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 Jan 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 Jan 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 Jan 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 Jan 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 Jan 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 Jan 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 Jan 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 Jan 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 Jan 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 Jan 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 Jan 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 Jan 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 Jan 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 Jan 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 Jan 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 Jan 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 Jan 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 Jan 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DateJOD-UZSUZS-JOD
01 Feb 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 Feb 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 Feb 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 Feb 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 Feb 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 Feb 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 Feb 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 Feb 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 Feb 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 Feb 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 Feb 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 Feb 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 Feb 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 Feb 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 Feb 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 Feb 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 Feb 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 Feb 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 Feb 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 Feb 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 Feb 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 Feb 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DateJOD-UZSUZS-JOD
01 Mar 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 Mar 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 Mar 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 Mar 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 Mar 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 Mar 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 Mar 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 Mar 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 Mar 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 Mar 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 Mar 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 Mar 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 Mar 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 Mar 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 Mar 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 Mar 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 Mar 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 Mar 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 Mar 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 Mar 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 Mar 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 Mar 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 Mar 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 Mar 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 Mar 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 Mar 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 Mar 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 Mar 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 Mar 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 Mar 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 Mar 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DateJOD-UZSUZS-JOD
01 Apr 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 Apr 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 Apr 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 Apr 2025 1 JOD = 18205.2894 UZS 1 UZS = 0.0001 JOD

JOD-UZS and UZS-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats