currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-UZS and UZS-JOD exchange rates - 2024

JOD-UZS and UZS-JOD exchange rates - 2024

JOD-UZS and UZS-JOD exchange rates

Check below the exchange rates for JOD-UZS and UZS-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 17820.557 UZS
1 UZS = 0.0001 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-UZSUZS-JOD
01 Jan 2024 1 JOD = 17437.1269 UZS 1 UZS = 0.0001 JOD
02 Jan 2024 1 JOD = 17413.4847 UZS 1 UZS = 0.0001 JOD
03 Jan 2024 1 JOD = 17371.3648 UZS 1 UZS = 0.0001 JOD
04 Jan 2024 1 JOD = 17397.3583 UZS 1 UZS = 0.0001 JOD
05 Jan 2024 1 JOD = 17395.7035 UZS 1 UZS = 0.0001 JOD
06 Jan 2024 1 JOD = 17326.9703 UZS 1 UZS = 0.0001 JOD
07 Jan 2024 1 JOD = 17326.9703 UZS 1 UZS = 0.0001 JOD
08 Jan 2024 1 JOD = 17407.268 UZS 1 UZS = 0.0001 JOD
09 Jan 2024 1 JOD = 17458.3452 UZS 1 UZS = 0.0001 JOD
10 Jan 2024 1 JOD = 17400.9048 UZS 1 UZS = 0.0001 JOD
11 Jan 2024 1 JOD = 17507.3898 UZS 1 UZS = 0.0001 JOD
12 Jan 2024 1 JOD = 17409.0612 UZS 1 UZS = 0.0001 JOD
13 Jan 2024 1 JOD = 17375.1702 UZS 1 UZS = 0.0001 JOD
14 Jan 2024 1 JOD = 17375.1702 UZS 1 UZS = 0.0001 JOD
15 Jan 2024 1 JOD = 17381.6856 UZS 1 UZS = 0.0001 JOD
16 Jan 2024 1 JOD = 17404.8589 UZS 1 UZS = 0.0001 JOD
17 Jan 2024 1 JOD = 17401.3285 UZS 1 UZS = 0.0001 JOD
18 Jan 2024 1 JOD = 17402.9585 UZS 1 UZS = 0.0001 JOD
19 Jan 2024 1 JOD = 17413.363 UZS 1 UZS = 0.0001 JOD
20 Jan 2024 1 JOD = 17357.7851 UZS 1 UZS = 0.0001 JOD
21 Jan 2024 1 JOD = 17357.7851 UZS 1 UZS = 0.0001 JOD
22 Jan 2024 1 JOD = 17397.0743 UZS 1 UZS = 0.0001 JOD
23 Jan 2024 1 JOD = 17394.582 UZS 1 UZS = 0.0001 JOD
24 Jan 2024 1 JOD = 17398.455 UZS 1 UZS = 0.0001 JOD
25 Jan 2024 1 JOD = 17411.0096 UZS 1 UZS = 0.0001 JOD
26 Jan 2024 1 JOD = 17405.771 UZS 1 UZS = 0.0001 JOD
27 Jan 2024 1 JOD = 17418.5071 UZS 1 UZS = 0.0001 JOD
28 Jan 2024 1 JOD = 17418.5071 UZS 1 UZS = 0.0001 JOD
29 Jan 2024 1 JOD = 17395.5122 UZS 1 UZS = 0.0001 JOD
30 Jan 2024 1 JOD = 17400.0847 UZS 1 UZS = 0.0001 JOD
31 Jan 2024 1 JOD = 17405.9461 UZS 1 UZS = 0.0001 JOD

Feb 2024

DateJOD-UZSUZS-JOD
01 Feb 2024 1 JOD = 17401.4068 UZS 1 UZS = 0.0001 JOD
02 Feb 2024 1 JOD = 17410.604 UZS 1 UZS = 0.0001 JOD
03 Feb 2024 1 JOD = 17554.8858 UZS 1 UZS = 0.0001 JOD
04 Feb 2024 1 JOD = 17554.8858 UZS 1 UZS = 0.0001 JOD
05 Feb 2024 1 JOD = 17410.5787 UZS 1 UZS = 0.0001 JOD
06 Feb 2024 1 JOD = 17419.0765 UZS 1 UZS = 0.0001 JOD
07 Feb 2024 1 JOD = 17412.0608 UZS 1 UZS = 0.0001 JOD
08 Feb 2024 1 JOD = 17421.8701 UZS 1 UZS = 0.0001 JOD
09 Feb 2024 1 JOD = 17408.631 UZS 1 UZS = 0.0001 JOD
10 Feb 2024 1 JOD = 17393.9186 UZS 1 UZS = 0.0001 JOD
11 Feb 2024 1 JOD = 17393.9186 UZS 1 UZS = 0.0001 JOD
12 Feb 2024 1 JOD = 17407.1151 UZS 1 UZS = 0.0001 JOD
13 Feb 2024 1 JOD = 17410.4978 UZS 1 UZS = 0.0001 JOD
14 Feb 2024 1 JOD = 17409.9385 UZS 1 UZS = 0.0001 JOD
15 Feb 2024 1 JOD = 17402.1715 UZS 1 UZS = 0.0001 JOD
16 Feb 2024 1 JOD = 17415.6956 UZS 1 UZS = 0.0001 JOD
17 Feb 2024 1 JOD = 17634.9285 UZS 1 UZS = 0.0001 JOD
18 Feb 2024 1 JOD = 17410.8303 UZS 1 UZS = 0.0001 JOD
19 Feb 2024 1 JOD = 17407.2425 UZS 1 UZS = 0.0001 JOD
20 Feb 2024 1 JOD = 17615.0682 UZS 1 UZS = 0.0001 JOD
21 Feb 2024 1 JOD = 17410.5932 UZS 1 UZS = 0.0001 JOD
22 Feb 2024 1 JOD = 17649.7947 UZS 1 UZS = 0.0001 JOD
23 Feb 2024 1 JOD = 17620.2588 UZS 1 UZS = 0.0001 JOD
24 Feb 2024 1 JOD = 17600.0412 UZS 1 UZS = 0.0001 JOD
25 Feb 2024 1 JOD = 17600.0412 UZS 1 UZS = 0.0001 JOD
26 Feb 2024 1 JOD = 17610.4071 UZS 1 UZS = 0.0001 JOD
27 Feb 2024 1 JOD = 17597.4929 UZS 1 UZS = 0.0001 JOD
28 Feb 2024 1 JOD = 17606.5446 UZS 1 UZS = 0.0001 JOD
29 Feb 2024 1 JOD = 17634.4495 UZS 1 UZS = 0.0001 JOD

Mar 2024

DateJOD-UZSUZS-JOD
01 Mar 2024 1 JOD = 17643.4829 UZS 1 UZS = 0.0001 JOD
02 Mar 2024 1 JOD = 17591.6327 UZS 1 UZS = 0.0001 JOD
03 Mar 2024 1 JOD = 17591.6327 UZS 1 UZS = 0.0001 JOD
04 Mar 2024 1 JOD = 17671.2545 UZS 1 UZS = 0.0001 JOD
05 Mar 2024 1 JOD = 17670.9221 UZS 1 UZS = 0.0001 JOD
06 Mar 2024 1 JOD = 17646.3438 UZS 1 UZS = 0.0001 JOD
07 Mar 2024 1 JOD = 17642.3585 UZS 1 UZS = 0.0001 JOD
08 Mar 2024 1 JOD = 17643.4939 UZS 1 UZS = 0.0001 JOD
09 Mar 2024 1 JOD = 17620.1331 UZS 1 UZS = 0.0001 JOD
10 Mar 2024 1 JOD = 17620.1331 UZS 1 UZS = 0.0001 JOD
11 Mar 2024 1 JOD = 17655.0907 UZS 1 UZS = 0.0001 JOD
12 Mar 2024 1 JOD = 17676.4112 UZS 1 UZS = 0.0001 JOD
13 Mar 2024 1 JOD = 17680.3553 UZS 1 UZS = 0.0001 JOD
14 Mar 2024 1 JOD = 17734.8085 UZS 1 UZS = 0.0001 JOD
15 Mar 2024 1 JOD = 17732.1596 UZS 1 UZS = 0.0001 JOD
16 Mar 2024 1 JOD = 17736.3127 UZS 1 UZS = 0.0001 JOD
17 Mar 2024 1 JOD = 17736.3127 UZS 1 UZS = 0.0001 JOD
18 Mar 2024 1 JOD = 17716.375 UZS 1 UZS = 0.0001 JOD
19 Mar 2024 1 JOD = 17721.4456 UZS 1 UZS = 0.0001 JOD
20 Mar 2024 1 JOD = 17722.2594 UZS 1 UZS = 0.0001 JOD
21 Mar 2024 1 JOD = 17738.4646 UZS 1 UZS = 0.0001 JOD
22 Mar 2024 1 JOD = 17729.5846 UZS 1 UZS = 0.0001 JOD
23 Mar 2024 1 JOD = 17659.304 UZS 1 UZS = 0.0001 JOD
24 Mar 2024 1 JOD = 17659.304 UZS 1 UZS = 0.0001 JOD
25 Mar 2024 1 JOD = 17767.3036 UZS 1 UZS = 0.0001 JOD
26 Mar 2024 1 JOD = 17764.0063 UZS 1 UZS = 0.0001 JOD
27 Mar 2024 1 JOD = 17777.2458 UZS 1 UZS = 0.0001 JOD
28 Mar 2024 1 JOD = 17798.8104 UZS 1 UZS = 0.0001 JOD
29 Mar 2024 1 JOD = 17812.8454 UZS 1 UZS = 0.0001 JOD
30 Mar 2024 1 JOD = 17789.7325 UZS 1 UZS = 0.0001 JOD
31 Mar 2024 1 JOD = 17789.7325 UZS 1 UZS = 0.0001 JOD

Apr 2024

DateJOD-UZSUZS-JOD
01 Apr 2024 1 JOD = 17805.877 UZS 1 UZS = 0.0001 JOD
02 Apr 2024 1 JOD = 17837.4806 UZS 1 UZS = 0.0001 JOD
03 Apr 2024 1 JOD = 17809.2164 UZS 1 UZS = 0.0001 JOD
04 Apr 2024 1 JOD = 17865.6806 UZS 1 UZS = 0.0001 JOD
05 Apr 2024 1 JOD = 17886.2098 UZS 1 UZS = 0.0001 JOD
06 Apr 2024 1 JOD = 17861.8495 UZS 1 UZS = 0.0001 JOD
07 Apr 2024 1 JOD = 17861.8495 UZS 1 UZS = 0.0001 JOD
08 Apr 2024 1 JOD = 17904.8308 UZS 1 UZS = 0.0001 JOD
09 Apr 2024 1 JOD = 17885.7956 UZS 1 UZS = 0.0001 JOD
10 Apr 2024 1 JOD = 17899.1158 UZS 1 UZS = 0.0001 JOD
11 Apr 2024 1 JOD = 17869.2262 UZS 1 UZS = 0.0001 JOD
12 Apr 2024 1 JOD = 17857.0921 UZS 1 UZS = 0.0001 JOD
13 Apr 2024 1 JOD = 17896.3354 UZS 1 UZS = 0.0001 JOD
14 Apr 2024 1 JOD = 17823.5414 UZS 1 UZS = 0.0001 JOD
15 Apr 2024 1 JOD = 17859.5392 UZS 1 UZS = 0.0001 JOD
16 Apr 2024 1 JOD = 17864.945 UZS 1 UZS = 0.0001 JOD
17 Apr 2024 1 JOD = 17872.9943 UZS 1 UZS = 0.0001 JOD
18 Apr 2024 1 JOD = 17908.4786 UZS 1 UZS = 0.0001 JOD
19 Apr 2024 1 JOD = 17915.0071 UZS 1 UZS = 0.0001 JOD
20 Apr 2024 1 JOD = 17877.0024 UZS 1 UZS = 0.0001 JOD
21 Apr 2024 1 JOD = 17877.0024 UZS 1 UZS = 0.0001 JOD
22 Apr 2024 1 JOD = 17919.388 UZS 1 UZS = 0.0001 JOD
23 Apr 2024 1 JOD = 17912.2756 UZS 1 UZS = 0.0001 JOD
24 Apr 2024 1 JOD = 17928.5932 UZS 1 UZS = 0.0001 JOD
25 Apr 2024 1 JOD = 17907.8127 UZS 1 UZS = 0.0001 JOD
26 Apr 2024 1 JOD = 17825.2597 UZS 1 UZS = 0.0001 JOD
27 Apr 2024 1 JOD = 17879.2887 UZS 1 UZS = 0.0001 JOD
28 Apr 2024 1 JOD = 17879.2887 UZS 1 UZS = 0.0001 JOD
29 Apr 2024 1 JOD = 17724.1739 UZS 1 UZS = 0.0001 JOD
30 Apr 2024 1 JOD = 17814.5627 UZS 1 UZS = 0.0001 JOD

May 2024

DateJOD-UZSUZS-JOD
01 May 2024 1 JOD = 17791.242 UZS 1 UZS = 0.0001 JOD
02 May 2024 1 JOD = 17829.1557 UZS 1 UZS = 0.0001 JOD
03 May 2024 1 JOD = 17868.7944 UZS 1 UZS = 0.0001 JOD
04 May 2024 1 JOD = 17827.9112 UZS 1 UZS = 0.0001 JOD
05 May 2024 1 JOD = 17827.9112 UZS 1 UZS = 0.0001 JOD
06 May 2024 1 JOD = 17883.4921 UZS 1 UZS = 0.0001 JOD
07 May 2024 1 JOD = 17847.6613 UZS 1 UZS = 0.0001 JOD
08 May 2024 1 JOD = 17901.295 UZS 1 UZS = 0.0001 JOD
09 May 2024 1 JOD = 17914.4457 UZS 1 UZS = 0.0001 JOD
10 May 2024 1 JOD = 17909.0917 UZS 1 UZS = 0.0001 JOD
11 May 2024 1 JOD = 17908.8929 UZS 1 UZS = 0.0001 JOD
12 May 2024 1 JOD = 17893.4549 UZS 1 UZS = 0.0001 JOD
13 May 2024 1 JOD = 17934.731 UZS 1 UZS = 0.0001 JOD
14 May 2024 1 JOD = 17912.5896 UZS 1 UZS = 0.0001 JOD
15 May 2024 1 JOD = 17928.0439 UZS 1 UZS = 0.0001 JOD
16 May 2024 1 JOD = 17932.994 UZS 1 UZS = 0.0001 JOD
17 May 2024 1 JOD = 17941.0755 UZS 1 UZS = 0.0001 JOD
18 May 2024 1 JOD = 17848.5864 UZS 1 UZS = 0.0001 JOD
19 May 2024 1 JOD = 17848.5864 UZS 1 UZS = 0.0001 JOD
20 May 2024 1 JOD = 17920.5591 UZS 1 UZS = 0.0001 JOD
21 May 2024 1 JOD = 17900.598 UZS 1 UZS = 0.0001 JOD
22 May 2024 1 JOD = 17937.2994 UZS 1 UZS = 0.0001 JOD
23 May 2024 1 JOD = 17950.1629 UZS 1 UZS = 0.0001 JOD
24 May 2024 1 JOD = 17941.5664 UZS 1 UZS = 0.0001 JOD
25 May 2024 1 JOD = 17912.4497 UZS 1 UZS = 0.0001 JOD
26 May 2024 1 JOD = 17912.4497 UZS 1 UZS = 0.0001 JOD
27 May 2024 1 JOD = 17922.8432 UZS 1 UZS = 0.0001 JOD
28 May 2024 1 JOD = 17872.2648 UZS 1 UZS = 0.0001 JOD
29 May 2024 1 JOD = 17862.6864 UZS 1 UZS = 0.0001 JOD
30 May 2024 1 JOD = 17831.7793 UZS 1 UZS = 0.0001 JOD
31 May 2024 1 JOD = 17794.4111 UZS 1 UZS = 0.0001 JOD

Jun 2024

DateJOD-UZSUZS-JOD
01 Jun 2024 1 JOD = 17788.9262 UZS 1 UZS = 0.0001 JOD
02 Jun 2024 1 JOD = 17788.9262 UZS 1 UZS = 0.0001 JOD
03 Jun 2024 1 JOD = 17763.0576 UZS 1 UZS = 0.0001 JOD
04 Jun 2024 1 JOD = 17792.9086 UZS 1 UZS = 0.0001 JOD
05 Jun 2024 1 JOD = 17881.2394 UZS 1 UZS = 0.0001 JOD
06 Jun 2024 1 JOD = 17898.2877 UZS 1 UZS = 0.0001 JOD
07 Jun 2024 1 JOD = 17863.5075 UZS 1 UZS = 0.0001 JOD
08 Jun 2024 1 JOD = 17978.5057 UZS 1 UZS = 0.0001 JOD
09 Jun 2024 1 JOD = 17978.5057 UZS 1 UZS = 0.0001 JOD
10 Jun 2024 1 JOD = 17830.2258 UZS 1 UZS = 0.0001 JOD
11 Jun 2024 1 JOD = 17851.9909 UZS 1 UZS = 0.0001 JOD
12 Jun 2024 1 JOD = 17773.1247 UZS 1 UZS = 0.0001 JOD
13 Jun 2024 1 JOD = 17803.9009 UZS 1 UZS = 0.0001 JOD
14 Jun 2024 1 JOD = 17790.6125 UZS 1 UZS = 0.0001 JOD
15 Jun 2024 1 JOD = 17752.0707 UZS 1 UZS = 0.0001 JOD
16 Jun 2024 1 JOD = 17752.0707 UZS 1 UZS = 0.0001 JOD
17 Jun 2024 1 JOD = 17809.0394 UZS 1 UZS = 0.0001 JOD
18 Jun 2024 1 JOD = 17815.0777 UZS 1 UZS = 0.0001 JOD
19 Jun 2024 1 JOD = 17818.7187 UZS 1 UZS = 0.0001 JOD
20 Jun 2024 1 JOD = 17837.9442 UZS 1 UZS = 0.0001 JOD
21 Jun 2024 1 JOD = 17831.3634 UZS 1 UZS = 0.0001 JOD
22 Jun 2024 1 JOD = 17796.8552 UZS 1 UZS = 0.0001 JOD
23 Jun 2024 1 JOD = 17796.8552 UZS 1 UZS = 0.0001 JOD
24 Jun 2024 1 JOD = 17815.5573 UZS 1 UZS = 0.0001 JOD
25 Jun 2024 1 JOD = 17789.7641 UZS 1 UZS = 0.0001 JOD
26 Jun 2024 1 JOD = 17765.9733 UZS 1 UZS = 0.0001 JOD
27 Jun 2024 1 JOD = 17758.8422 UZS 1 UZS = 0.0001 JOD
28 Jun 2024 1 JOD = 17719.7172 UZS 1 UZS = 0.0001 JOD
29 Jun 2024 1 JOD = 17717.0478 UZS 1 UZS = 0.0001 JOD
30 Jun 2024 1 JOD = 17699.1977 UZS 1 UZS = 0.0001 JOD

Jul 2024

DateJOD-UZSUZS-JOD
01 Jul 2024 1 JOD = 17717.7662 UZS 1 UZS = 0.0001 JOD
02 Jul 2024 1 JOD = 17759.9777 UZS 1 UZS = 0.0001 JOD
03 Jul 2024 1 JOD = 17736.8145 UZS 1 UZS = 0.0001 JOD
04 Jul 2024 1 JOD = 17763.3023 UZS 1 UZS = 0.0001 JOD
05 Jul 2024 1 JOD = 17758.493 UZS 1 UZS = 0.0001 JOD
06 Jul 2024 1 JOD = 17708.626 UZS 1 UZS = 0.0001 JOD
07 Jul 2024 1 JOD = 17708.626 UZS 1 UZS = 0.0001 JOD
08 Jul 2024 1 JOD = 17777.8102 UZS 1 UZS = 0.0001 JOD
09 Jul 2024 1 JOD = 17812.7069 UZS 1 UZS = 0.0001 JOD
10 Jul 2024 1 JOD = 17819.0596 UZS 1 UZS = 0.0001 JOD
11 Jul 2024 1 JOD = 17858.186 UZS 1 UZS = 0.0001 JOD
12 Jul 2024 1 JOD = 17853.8666 UZS 1 UZS = 0.0001 JOD
13 Jul 2024 1 JOD = 17877.7117 UZS 1 UZS = 0.0001 JOD
14 Jul 2024 1 JOD = 17804.6625 UZS 1 UZS = 0.0001 JOD
15 Jul 2024 1 JOD = 17825.704 UZS 1 UZS = 0.0001 JOD
16 Jul 2024 1 JOD = 17796.8313 UZS 1 UZS = 0.0001 JOD
17 Jul 2024 1 JOD = 17751.0104 UZS 1 UZS = 0.0001 JOD
18 Jul 2024 1 JOD = 17766.981 UZS 1 UZS = 0.0001 JOD
19 Jul 2024 1 JOD = 17776.599 UZS 1 UZS = 0.0001 JOD
20 Jul 2024 1 JOD = 17768.199 UZS 1 UZS = 0.0001 JOD
21 Jul 2024 1 JOD = 17768.199 UZS 1 UZS = 0.0001 JOD
22 Jul 2024 1 JOD = 17801.914 UZS 1 UZS = 0.0001 JOD
23 Jul 2024 1 JOD = 17760.8674 UZS 1 UZS = 0.0001 JOD
24 Jul 2024 1 JOD = 17761.3217 UZS 1 UZS = 0.0001 JOD
25 Jul 2024 1 JOD = 17815.0599 UZS 1 UZS = 0.0001 JOD
26 Jul 2024 1 JOD = 17822.7697 UZS 1 UZS = 0.0001 JOD
27 Jul 2024 1 JOD = 17800.5277 UZS 1 UZS = 0.0001 JOD
28 Jul 2024 1 JOD = 17800.5277 UZS 1 UZS = 0.0001 JOD
29 Jul 2024 1 JOD = 17786.3268 UZS 1 UZS = 0.0001 JOD
30 Jul 2024 1 JOD = 17751.8305 UZS 1 UZS = 0.0001 JOD
31 Jul 2024 1 JOD = 17689.78 UZS 1 UZS = 0.0001 JOD

Aug 2024

DateJOD-UZSUZS-JOD
01 Aug 2024 1 JOD = 17686.8345 UZS 1 UZS = 0.0001 JOD
02 Aug 2024 1 JOD = 17737.1732 UZS 1 UZS = 0.0001 JOD
03 Aug 2024 1 JOD = 17583.7353 UZS 1 UZS = 0.0001 JOD
04 Aug 2024 1 JOD = 17583.7353 UZS 1 UZS = 0.0001 JOD
05 Aug 2024 1 JOD = 17740.8394 UZS 1 UZS = 0.0001 JOD
06 Aug 2024 1 JOD = 17774.6288 UZS 1 UZS = 0.0001 JOD
07 Aug 2024 1 JOD = 17798.4072 UZS 1 UZS = 0.0001 JOD
08 Aug 2024 1 JOD = 17831.5885 UZS 1 UZS = 0.0001 JOD
09 Aug 2024 1 JOD = 17849.2658 UZS 1 UZS = 0.0001 JOD
10 Aug 2024 1 JOD = 17839.8989 UZS 1 UZS = 0.0001 JOD
11 Aug 2024 1 JOD = 17833.6706 UZS 1 UZS = 0.0001 JOD
12 Aug 2024 1 JOD = 17839.9306 UZS 1 UZS = 0.0001 JOD
13 Aug 2024 1 JOD = 17831.4089 UZS 1 UZS = 0.0001 JOD
14 Aug 2024 1 JOD = 17806.9242 UZS 1 UZS = 0.0001 JOD
15 Aug 2024 1 JOD = 17808.7499 UZS 1 UZS = 0.0001 JOD
16 Aug 2024 1 JOD = 17851.6147 UZS 1 UZS = 0.0001 JOD
17 Aug 2024 1 JOD = 17781.8307 UZS 1 UZS = 0.0001 JOD
18 Aug 2024 1 JOD = 17781.8307 UZS 1 UZS = 0.0001 JOD
19 Aug 2024 1 JOD = 17862.1046 UZS 1 UZS = 0.0001 JOD
20 Aug 2024 1 JOD = 17836.0224 UZS 1 UZS = 0.0001 JOD
21 Aug 2024 1 JOD = 17827.8973 UZS 1 UZS = 0.0001 JOD
22 Aug 2024 1 JOD = 17855.2444 UZS 1 UZS = 0.0001 JOD
23 Aug 2024 1 JOD = 17893.3451 UZS 1 UZS = 0.0001 JOD
24 Aug 2024 1 JOD = 17745.3118 UZS 1 UZS = 0.0001 JOD
25 Aug 2024 1 JOD = 17745.3118 UZS 1 UZS = 0.0001 JOD
26 Aug 2024 1 JOD = 17904.9843 UZS 1 UZS = 0.0001 JOD
27 Aug 2024 1 JOD = 17873.3191 UZS 1 UZS = 0.0001 JOD
28 Aug 2024 1 JOD = 17847.863 UZS 1 UZS = 0.0001 JOD
29 Aug 2024 1 JOD = 17888.4452 UZS 1 UZS = 0.0001 JOD
30 Aug 2024 1 JOD = 17814.4443 UZS 1 UZS = 0.0001 JOD
31 Aug 2024 1 JOD = 17867.1335 UZS 1 UZS = 0.0001 JOD

Sep 2024

DateJOD-UZSUZS-JOD
01 Sep 2024 1 JOD = 17840.1452 UZS 1 UZS = 0.0001 JOD
02 Sep 2024 1 JOD = 17837.2334 UZS 1 UZS = 0.0001 JOD
03 Sep 2024 1 JOD = 17831.6445 UZS 1 UZS = 0.0001 JOD
04 Sep 2024 1 JOD = 17845.3351 UZS 1 UZS = 0.0001 JOD
05 Sep 2024 1 JOD = 17841.7005 UZS 1 UZS = 0.0001 JOD
06 Sep 2024 1 JOD = 17933.8693 UZS 1 UZS = 0.0001 JOD
07 Sep 2024 1 JOD = 17951.8127 UZS 1 UZS = 0.0001 JOD
08 Sep 2024 1 JOD = 17951.8127 UZS 1 UZS = 0.0001 JOD
09 Sep 2024 1 JOD = 17919.5293 UZS 1 UZS = 0.0001 JOD
10 Sep 2024 1 JOD = 17900.8736 UZS 1 UZS = 0.0001 JOD
11 Sep 2024 1 JOD = 17902.0173 UZS 1 UZS = 0.0001 JOD
12 Sep 2024 1 JOD = 17950.9919 UZS 1 UZS = 0.0001 JOD
13 Sep 2024 1 JOD = 17980.5693 UZS 1 UZS = 0.0001 JOD
14 Sep 2024 1 JOD = 17983.5039 UZS 1 UZS = 0.0001 JOD
15 Sep 2024 1 JOD = 17983.5039 UZS 1 UZS = 0.0001 JOD
16 Sep 2024 1 JOD = 18001.4953 UZS 1 UZS = 0.0001 JOD
17 Sep 2024 1 JOD = 17964.1454 UZS 1 UZS = 0.0001 JOD
18 Sep 2024 1 JOD = 17973.2698 UZS 1 UZS = 0.0001 JOD
19 Sep 2024 1 JOD = 18002.6425 UZS 1 UZS = 0.0001 JOD
20 Sep 2024 1 JOD = 17961.2925 UZS 1 UZS = 0.0001 JOD
21 Sep 2024 1 JOD = 17932.4835 UZS 1 UZS = 0.0001 JOD
22 Sep 2024 1 JOD = 17932.4835 UZS 1 UZS = 0.0001 JOD
23 Sep 2024 1 JOD = 17949.4528 UZS 1 UZS = 0.0001 JOD
24 Sep 2024 1 JOD = 17992.2821 UZS 1 UZS = 0.0001 JOD
25 Sep 2024 1 JOD = 18001.4223 UZS 1 UZS = 0.0001 JOD
26 Sep 2024 1 JOD = 18003.811 UZS 1 UZS = 0.0001 JOD
27 Sep 2024 1 JOD = 17967.7933 UZS 1 UZS = 0.0001 JOD
28 Sep 2024 1 JOD = 17972.9456 UZS 1 UZS = 0.0001 JOD
29 Sep 2024 1 JOD = 17972.9456 UZS 1 UZS = 0.0001 JOD
30 Sep 2024 1 JOD = 17941.078 UZS 1 UZS = 0.0001 JOD

Oct 2024

DateJOD-UZSUZS-JOD
01 Oct 2024 1 JOD = 17962.8741 UZS 1 UZS = 0.0001 JOD
02 Oct 2024 1 JOD = 17972.159 UZS 1 UZS = 0.0001 JOD
03 Oct 2024 1 JOD = 18011.2568 UZS 1 UZS = 0.0001 JOD
04 Oct 2024 1 JOD = 17973.9944 UZS 1 UZS = 0.0001 JOD
05 Oct 2024 1 JOD = 18056.4753 UZS 1 UZS = 0.0001 JOD
06 Oct 2024 1 JOD = 18056.4753 UZS 1 UZS = 0.0001 JOD
07 Oct 2024 1 JOD = 18016.9285 UZS 1 UZS = 0.0001 JOD
08 Oct 2024 1 JOD = 18080.1508 UZS 1 UZS = 0.0001 JOD
09 Oct 2024 1 JOD = 18044.7745 UZS 1 UZS = 0.0001 JOD
10 Oct 2024 1 JOD = 18036.803 UZS 1 UZS = 0.0001 JOD
11 Oct 2024 1 JOD = 18030.3826 UZS 1 UZS = 0.0001 JOD
12 Oct 2024 1 JOD = 17998.7369 UZS 1 UZS = 0.0001 JOD
13 Oct 2024 1 JOD = 18052.1168 UZS 1 UZS = 0.0001 JOD
14 Oct 2024 1 JOD = 18036.7446 UZS 1 UZS = 0.0001 JOD
15 Oct 2024 1 JOD = 18067.6339 UZS 1 UZS = 0.0001 JOD
16 Oct 2024 1 JOD = 18062.7409 UZS 1 UZS = 0.0001 JOD
17 Oct 2024 1 JOD = 18058.13 UZS 1 UZS = 0.0001 JOD
18 Oct 2024 1 JOD = 18062.4103 UZS 1 UZS = 0.0001 JOD
19 Oct 2024 1 JOD = 18010.6942 UZS 1 UZS = 0.0001 JOD
20 Oct 2024 1 JOD = 18010.6942 UZS 1 UZS = 0.0001 JOD
21 Oct 2024 1 JOD = 18074.5068 UZS 1 UZS = 0.0001 JOD
22 Oct 2024 1 JOD = 18062.1664 UZS 1 UZS = 0.0001 JOD
23 Oct 2024 1 JOD = 18074.5846 UZS 1 UZS = 0.0001 JOD
24 Oct 2024 1 JOD = 18097.2489 UZS 1 UZS = 0.0001 JOD
25 Oct 2024 1 JOD = 18077.9991 UZS 1 UZS = 0.0001 JOD
26 Oct 2024 1 JOD = 18116.557 UZS 1 UZS = 0.0001 JOD
27 Oct 2024 1 JOD = 18116.557 UZS 1 UZS = 0.0001 JOD
28 Oct 2024 1 JOD = 18038.3122 UZS 1 UZS = 0.0001 JOD
29 Oct 2024 1 JOD = 18037.9272 UZS 1 UZS = 0.0001 JOD
30 Oct 2024 1 JOD = 18024.7374 UZS 1 UZS = 0.0001 JOD
31 Oct 2024 1 JOD = 18010.6447 UZS 1 UZS = 0.0001 JOD

Nov 2024

DateJOD-UZSUZS-JOD
01 Nov 2024 1 JOD = 18047.2743 UZS 1 UZS = 0.0001 JOD
02 Nov 2024 1 JOD = 18086.1954 UZS 1 UZS = 0.0001 JOD
03 Nov 2024 1 JOD = 18022.0127 UZS 1 UZS = 0.0001 JOD
04 Nov 2024 1 JOD = 18045.3844 UZS 1 UZS = 0.0001 JOD
05 Nov 2024 1 JOD = 18014.7754 UZS 1 UZS = 0.0001 JOD
06 Nov 2024 1 JOD = 18031.3082 UZS 1 UZS = 0.0001 JOD
07 Nov 2024 1 JOD = 18053.6861 UZS 1 UZS = 0.0001 JOD
08 Nov 2024 1 JOD = 18041.8135 UZS 1 UZS = 0.0001 JOD
09 Nov 2024 1 JOD = 18133.7025 UZS 1 UZS = 0.0001 JOD
10 Nov 2024 1 JOD = 18133.7025 UZS 1 UZS = 0.0001 JOD
11 Nov 2024 1 JOD = 18086.8384 UZS 1 UZS = 0.0001 JOD
12 Nov 2024 1 JOD = 18066.5583 UZS 1 UZS = 0.0001 JOD
13 Nov 2024 1 JOD = 18051.4501 UZS 1 UZS = 0.0001 JOD
14 Nov 2024 1 JOD = 18057.0015 UZS 1 UZS = 0.0001 JOD
15 Nov 2024 1 JOD = 18063.127 UZS 1 UZS = 0.0001 JOD
16 Nov 2024 1 JOD = 18105.447 UZS 1 UZS = 0.0001 JOD
17 Nov 2024 1 JOD = 18105.447 UZS 1 UZS = 0.0001 JOD
18 Nov 2024 1 JOD = 18072.6478 UZS 1 UZS = 0.0001 JOD
19 Nov 2024 1 JOD = 18083.1208 UZS 1 UZS = 0.0001 JOD
20 Nov 2024 1 JOD = 18109.1253 UZS 1 UZS = 0.0001 JOD
21 Nov 2024 1 JOD = 18124.0896 UZS 1 UZS = 0.0001 JOD
22 Nov 2024 1 JOD = 18105.6445 UZS 1 UZS = 0.0001 JOD
23 Nov 2024 1 JOD = 18087.5489 UZS 1 UZS = 0.0001 JOD
24 Nov 2024 1 JOD = 18087.5489 UZS 1 UZS = 0.0001 JOD
25 Nov 2024 1 JOD = 18089.9303 UZS 1 UZS = 0.0001 JOD
26 Nov 2024 1 JOD = 18013.7659 UZS 1 UZS = 0.0001 JOD
27 Nov 2024 1 JOD = 18122.3672 UZS 1 UZS = 0.0001 JOD
28 Nov 2024 1 JOD = 18134.259 UZS 1 UZS = 0.0001 JOD
29 Nov 2024 1 JOD = 18137.1423 UZS 1 UZS = 0.0001 JOD
30 Nov 2024 1 JOD = 18090.1229 UZS 1 UZS = 0.0001 JOD

Dec 2024

DateJOD-UZSUZS-JOD
01 Dec 2024 1 JOD = 18090.1229 UZS 1 UZS = 0.0001 JOD
02 Dec 2024 1 JOD = 18091.921 UZS 1 UZS = 0.0001 JOD
03 Dec 2024 1 JOD = 18094.2766 UZS 1 UZS = 0.0001 JOD
04 Dec 2024 1 JOD = 18136.4982 UZS 1 UZS = 0.0001 JOD
05 Dec 2024 1 JOD = 18111.1139 UZS 1 UZS = 0.0001 JOD
06 Dec 2024 1 JOD = 18108.4571 UZS 1 UZS = 0.0001 JOD
07 Dec 2024 1 JOD = 18123.4324 UZS 1 UZS = 0.0001 JOD
08 Dec 2024 1 JOD = 18123.4324 UZS 1 UZS = 0.0001 JOD
09 Dec 2024 1 JOD = 18143.6301 UZS 1 UZS = 0.0001 JOD
10 Dec 2024 1 JOD = 18160.9692 UZS 1 UZS = 0.0001 JOD
11 Dec 2024 1 JOD = 18117.384 UZS 1 UZS = 0.0001 JOD
12 Dec 2024 1 JOD = 18142.4812 UZS 1 UZS = 0.0001 JOD
13 Dec 2024 1 JOD = 18122.7543 UZS 1 UZS = 0.0001 JOD
14 Dec 2024 1 JOD = 18096.1743 UZS 1 UZS = 0.0001 JOD
15 Dec 2024 1 JOD = 18096.1743 UZS 1 UZS = 0.0001 JOD
16 Dec 2024 1 JOD = 18140.3217 UZS 1 UZS = 0.0001 JOD
17 Dec 2024 1 JOD = 18146.4818 UZS 1 UZS = 0.0001 JOD
18 Dec 2024 1 JOD = 18133.8802 UZS 1 UZS = 0.0001 JOD
19 Dec 2024 1 JOD = 18155.6284 UZS 1 UZS = 0.0001 JOD
20 Dec 2024 1 JOD = 18177.3229 UZS 1 UZS = 0.0001 JOD
21 Dec 2024 1 JOD = 18109.2244 UZS 1 UZS = 0.0001 JOD
22 Dec 2024 1 JOD = 18109.2244 UZS 1 UZS = 0.0001 JOD

JOD-UZS and UZS-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats