currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-UGX and UGX-JOD exchange rates - 2024

JOD-UGX and UGX-JOD exchange rates - 2024

JOD-UGX and UGX-JOD exchange rates

Check below the exchange rates for JOD-UGX and UGX-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 5300.8488 UGX
1 UGX = 0.0002 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-UGXUGX-JOD
01 Jan 2024 1 JOD = 5342.01 UGX 1 UGX = 0.0002 JOD
02 Jan 2024 1 JOD = 5339.7069 UGX 1 UGX = 0.0002 JOD
03 Jan 2024 1 JOD = 5367.7212 UGX 1 UGX = 0.0002 JOD
04 Jan 2024 1 JOD = 5373.0354 UGX 1 UGX = 0.0002 JOD
05 Jan 2024 1 JOD = 5343.9808 UGX 1 UGX = 0.0002 JOD
06 Jan 2024 1 JOD = 5322.8659 UGX 1 UGX = 0.0002 JOD
07 Jan 2024 1 JOD = 5322.8659 UGX 1 UGX = 0.0002 JOD
08 Jan 2024 1 JOD = 5367.4771 UGX 1 UGX = 0.0002 JOD
09 Jan 2024 1 JOD = 5354.6925 UGX 1 UGX = 0.0002 JOD
10 Jan 2024 1 JOD = 5355.6104 UGX 1 UGX = 0.0002 JOD
11 Jan 2024 1 JOD = 5356.3649 UGX 1 UGX = 0.0002 JOD
12 Jan 2024 1 JOD = 5358.6656 UGX 1 UGX = 0.0002 JOD
13 Jan 2024 1 JOD = 5348.2825 UGX 1 UGX = 0.0002 JOD
14 Jan 2024 1 JOD = 5348.2825 UGX 1 UGX = 0.0002 JOD
15 Jan 2024 1 JOD = 5366.8141 UGX 1 UGX = 0.0002 JOD
16 Jan 2024 1 JOD = 5376.6479 UGX 1 UGX = 0.0002 JOD
17 Jan 2024 1 JOD = 5378.5983 UGX 1 UGX = 0.0002 JOD
18 Jan 2024 1 JOD = 5360.831 UGX 1 UGX = 0.0002 JOD
19 Jan 2024 1 JOD = 5367.4253 UGX 1 UGX = 0.0002 JOD
20 Jan 2024 1 JOD = 5350.2941 UGX 1 UGX = 0.0002 JOD
21 Jan 2024 1 JOD = 5350.2941 UGX 1 UGX = 0.0002 JOD
22 Jan 2024 1 JOD = 5372.8789 UGX 1 UGX = 0.0002 JOD
23 Jan 2024 1 JOD = 5378.61 UGX 1 UGX = 0.0002 JOD
24 Jan 2024 1 JOD = 5377.4547 UGX 1 UGX = 0.0002 JOD
25 Jan 2024 1 JOD = 5377.2001 UGX 1 UGX = 0.0002 JOD
26 Jan 2024 1 JOD = 5375.3688 UGX 1 UGX = 0.0002 JOD
27 Jan 2024 1 JOD = 5379.3021 UGX 1 UGX = 0.0002 JOD
28 Jan 2024 1 JOD = 5379.3021 UGX 1 UGX = 0.0002 JOD
29 Jan 2024 1 JOD = 5375.8004 UGX 1 UGX = 0.0002 JOD
30 Jan 2024 1 JOD = 5377.0734 UGX 1 UGX = 0.0002 JOD
31 Jan 2024 1 JOD = 5378.7899 UGX 1 UGX = 0.0002 JOD

Feb 2024

DateJOD-UGXUGX-JOD
01 Feb 2024 1 JOD = 5383.5725 UGX 1 UGX = 0.0002 JOD
02 Feb 2024 1 JOD = 5384.1712 UGX 1 UGX = 0.0002 JOD
03 Feb 2024 1 JOD = 5384.1221 UGX 1 UGX = 0.0002 JOD
04 Feb 2024 1 JOD = 5384.1221 UGX 1 UGX = 0.0002 JOD
05 Feb 2024 1 JOD = 5392.2045 UGX 1 UGX = 0.0002 JOD
06 Feb 2024 1 JOD = 5395.0915 UGX 1 UGX = 0.0002 JOD
07 Feb 2024 1 JOD = 5393.7688 UGX 1 UGX = 0.0002 JOD
08 Feb 2024 1 JOD = 5415.0912 UGX 1 UGX = 0.0002 JOD
09 Feb 2024 1 JOD = 5439.379 UGX 1 UGX = 0.0002 JOD
10 Feb 2024 1 JOD = 5434.782 UGX 1 UGX = 0.0002 JOD
11 Feb 2024 1 JOD = 5434.782 UGX 1 UGX = 0.0002 JOD
12 Feb 2024 1 JOD = 5444.0605 UGX 1 UGX = 0.0002 JOD
13 Feb 2024 1 JOD = 5451.11 UGX 1 UGX = 0.0002 JOD
14 Feb 2024 1 JOD = 5457.7841 UGX 1 UGX = 0.0002 JOD
15 Feb 2024 1 JOD = 5454.51 UGX 1 UGX = 0.0002 JOD
16 Feb 2024 1 JOD = 5464.4665 UGX 1 UGX = 0.0002 JOD
17 Feb 2024 1 JOD = 5464.4357 UGX 1 UGX = 0.0002 JOD
18 Feb 2024 1 JOD = 5462.9653 UGX 1 UGX = 0.0002 JOD
19 Feb 2024 1 JOD = 5467.458 UGX 1 UGX = 0.0002 JOD
20 Feb 2024 1 JOD = 5476.3833 UGX 1 UGX = 0.0002 JOD
21 Feb 2024 1 JOD = 5490.5209 UGX 1 UGX = 0.0002 JOD
22 Feb 2024 1 JOD = 5492.1375 UGX 1 UGX = 0.0002 JOD
23 Feb 2024 1 JOD = 5550.7907 UGX 1 UGX = 0.0002 JOD
24 Feb 2024 1 JOD = 5544.3449 UGX 1 UGX = 0.0002 JOD
25 Feb 2024 1 JOD = 5544.3449 UGX 1 UGX = 0.0002 JOD
26 Feb 2024 1 JOD = 5571.3019 UGX 1 UGX = 0.0002 JOD
27 Feb 2024 1 JOD = 5543.9283 UGX 1 UGX = 0.0002 JOD
28 Feb 2024 1 JOD = 5555.9125 UGX 1 UGX = 0.0002 JOD
29 Feb 2024 1 JOD = 5541.5183 UGX 1 UGX = 0.0002 JOD

Mar 2024

DateJOD-UGXUGX-JOD
01 Mar 2024 1 JOD = 5517.5793 UGX 1 UGX = 0.0002 JOD
02 Mar 2024 1 JOD = 5501.3644 UGX 1 UGX = 0.0002 JOD
03 Mar 2024 1 JOD = 5501.3644 UGX 1 UGX = 0.0002 JOD
04 Mar 2024 1 JOD = 5531.2833 UGX 1 UGX = 0.0002 JOD
05 Mar 2024 1 JOD = 5523.5751 UGX 1 UGX = 0.0002 JOD
06 Mar 2024 1 JOD = 5522.4263 UGX 1 UGX = 0.0002 JOD
07 Mar 2024 1 JOD = 5506.6332 UGX 1 UGX = 0.0002 JOD
08 Mar 2024 1 JOD = 5510.3656 UGX 1 UGX = 0.0002 JOD
09 Mar 2024 1 JOD = 5503.0697 UGX 1 UGX = 0.0002 JOD
10 Mar 2024 1 JOD = 5503.0697 UGX 1 UGX = 0.0002 JOD
11 Mar 2024 1 JOD = 5509.4999 UGX 1 UGX = 0.0002 JOD
12 Mar 2024 1 JOD = 5485.8273 UGX 1 UGX = 0.0002 JOD
13 Mar 2024 1 JOD = 5494.3028 UGX 1 UGX = 0.0002 JOD
14 Mar 2024 1 JOD = 5482.8827 UGX 1 UGX = 0.0002 JOD
15 Mar 2024 1 JOD = 5477.7649 UGX 1 UGX = 0.0002 JOD
16 Mar 2024 1 JOD = 5479.0479 UGX 1 UGX = 0.0002 JOD
17 Mar 2024 1 JOD = 5479.0479 UGX 1 UGX = 0.0002 JOD
18 Mar 2024 1 JOD = 5480.501 UGX 1 UGX = 0.0002 JOD
19 Mar 2024 1 JOD = 5473.7554 UGX 1 UGX = 0.0002 JOD
20 Mar 2024 1 JOD = 5467.2149 UGX 1 UGX = 0.0002 JOD
21 Mar 2024 1 JOD = 5479.5961 UGX 1 UGX = 0.0002 JOD
22 Mar 2024 1 JOD = 5500.9813 UGX 1 UGX = 0.0002 JOD
23 Mar 2024 1 JOD = 5479.1753 UGX 1 UGX = 0.0002 JOD
24 Mar 2024 1 JOD = 5479.1753 UGX 1 UGX = 0.0002 JOD
25 Mar 2024 1 JOD = 5493.9144 UGX 1 UGX = 0.0002 JOD
26 Mar 2024 1 JOD = 5473.9212 UGX 1 UGX = 0.0002 JOD
27 Mar 2024 1 JOD = 5481.5565 UGX 1 UGX = 0.0002 JOD
28 Mar 2024 1 JOD = 5471.7283 UGX 1 UGX = 0.0002 JOD
29 Mar 2024 1 JOD = 5484.2955 UGX 1 UGX = 0.0002 JOD
30 Mar 2024 1 JOD = 5477.1794 UGX 1 UGX = 0.0002 JOD
31 Mar 2024 1 JOD = 5477.1794 UGX 1 UGX = 0.0002 JOD

Apr 2024

DateJOD-UGXUGX-JOD
01 Apr 2024 1 JOD = 5482.1501 UGX 1 UGX = 0.0002 JOD
02 Apr 2024 1 JOD = 5473.2065 UGX 1 UGX = 0.0002 JOD
03 Apr 2024 1 JOD = 5455.4053 UGX 1 UGX = 0.0002 JOD
04 Apr 2024 1 JOD = 5431.0007 UGX 1 UGX = 0.0002 JOD
05 Apr 2024 1 JOD = 5405.7027 UGX 1 UGX = 0.0002 JOD
06 Apr 2024 1 JOD = 5398.3403 UGX 1 UGX = 0.0002 JOD
07 Apr 2024 1 JOD = 5398.3403 UGX 1 UGX = 0.0002 JOD
08 Apr 2024 1 JOD = 5387.9976 UGX 1 UGX = 0.0002 JOD
09 Apr 2024 1 JOD = 5352.2872 UGX 1 UGX = 0.0002 JOD
10 Apr 2024 1 JOD = 5356.224 UGX 1 UGX = 0.0002 JOD
11 Apr 2024 1 JOD = 5375.6271 UGX 1 UGX = 0.0002 JOD
12 Apr 2024 1 JOD = 5359.9089 UGX 1 UGX = 0.0002 JOD
13 Apr 2024 1 JOD = 5359.8827 UGX 1 UGX = 0.0002 JOD
14 Apr 2024 1 JOD = 5349.8385 UGX 1 UGX = 0.0002 JOD
15 Apr 2024 1 JOD = 5363.1535 UGX 1 UGX = 0.0002 JOD
16 Apr 2024 1 JOD = 5408.5922 UGX 1 UGX = 0.0002 JOD
17 Apr 2024 1 JOD = 5380.5892 UGX 1 UGX = 0.0002 JOD
18 Apr 2024 1 JOD = 5373.3177 UGX 1 UGX = 0.0002 JOD
19 Apr 2024 1 JOD = 5376.2249 UGX 1 UGX = 0.0002 JOD
20 Apr 2024 1 JOD = 5364.8198 UGX 1 UGX = 0.0002 JOD
21 Apr 2024 1 JOD = 5364.8198 UGX 1 UGX = 0.0002 JOD
22 Apr 2024 1 JOD = 5386.6879 UGX 1 UGX = 0.0002 JOD
23 Apr 2024 1 JOD = 5377.3353 UGX 1 UGX = 0.0002 JOD
24 Apr 2024 1 JOD = 5379.8982 UGX 1 UGX = 0.0002 JOD
25 Apr 2024 1 JOD = 5376.3413 UGX 1 UGX = 0.0002 JOD
26 Apr 2024 1 JOD = 5379.1271 UGX 1 UGX = 0.0002 JOD
27 Apr 2024 1 JOD = 5395.4314 UGX 1 UGX = 0.0002 JOD
28 Apr 2024 1 JOD = 5395.4314 UGX 1 UGX = 0.0002 JOD
29 Apr 2024 1 JOD = 5383.2093 UGX 1 UGX = 0.0002 JOD
30 Apr 2024 1 JOD = 5381.6058 UGX 1 UGX = 0.0002 JOD

May 2024

DateJOD-UGXUGX-JOD
01 May 2024 1 JOD = 5374.3613 UGX 1 UGX = 0.0002 JOD
02 May 2024 1 JOD = 5362.856 UGX 1 UGX = 0.0002 JOD
03 May 2024 1 JOD = 5336.0975 UGX 1 UGX = 0.0002 JOD
04 May 2024 1 JOD = 5324.0126 UGX 1 UGX = 0.0002 JOD
05 May 2024 1 JOD = 5324.0126 UGX 1 UGX = 0.0002 JOD
06 May 2024 1 JOD = 5318.944 UGX 1 UGX = 0.0002 JOD
07 May 2024 1 JOD = 5311.9755 UGX 1 UGX = 0.0002 JOD
08 May 2024 1 JOD = 5334.6752 UGX 1 UGX = 0.0002 JOD
09 May 2024 1 JOD = 5334.3719 UGX 1 UGX = 0.0002 JOD
10 May 2024 1 JOD = 5332.2838 UGX 1 UGX = 0.0002 JOD
11 May 2024 1 JOD = 5332.2246 UGX 1 UGX = 0.0002 JOD
12 May 2024 1 JOD = 5327.6281 UGX 1 UGX = 0.0002 JOD
13 May 2024 1 JOD = 5315.1728 UGX 1 UGX = 0.0002 JOD
14 May 2024 1 JOD = 5293.6922 UGX 1 UGX = 0.0002 JOD
15 May 2024 1 JOD = 5309.7448 UGX 1 UGX = 0.0002 JOD
16 May 2024 1 JOD = 5304.8563 UGX 1 UGX = 0.0002 JOD
17 May 2024 1 JOD = 5317.513 UGX 1 UGX = 0.0002 JOD
18 May 2024 1 JOD = 5290.1004 UGX 1 UGX = 0.0002 JOD
19 May 2024 1 JOD = 5290.1004 UGX 1 UGX = 0.0002 JOD
20 May 2024 1 JOD = 5357.9874 UGX 1 UGX = 0.0002 JOD
21 May 2024 1 JOD = 5368.7512 UGX 1 UGX = 0.0002 JOD
22 May 2024 1 JOD = 5379.9432 UGX 1 UGX = 0.0002 JOD
23 May 2024 1 JOD = 5395.4548 UGX 1 UGX = 0.0002 JOD
24 May 2024 1 JOD = 5370.0469 UGX 1 UGX = 0.0002 JOD
25 May 2024 1 JOD = 5361.2578 UGX 1 UGX = 0.0002 JOD
26 May 2024 1 JOD = 5361.2578 UGX 1 UGX = 0.0002 JOD
27 May 2024 1 JOD = 5353.0874 UGX 1 UGX = 0.0002 JOD
28 May 2024 1 JOD = 5370.4899 UGX 1 UGX = 0.0002 JOD
29 May 2024 1 JOD = 5383.1505 UGX 1 UGX = 0.0002 JOD
30 May 2024 1 JOD = 5388.3949 UGX 1 UGX = 0.0002 JOD
31 May 2024 1 JOD = 5369.9846 UGX 1 UGX = 0.0002 JOD

Jun 2024

DateJOD-UGXUGX-JOD
01 Jun 2024 1 JOD = 5368.3788 UGX 1 UGX = 0.0002 JOD
02 Jun 2024 1 JOD = 5368.3788 UGX 1 UGX = 0.0002 JOD
03 Jun 2024 1 JOD = 5380.3255 UGX 1 UGX = 0.0002 JOD
04 Jun 2024 1 JOD = 5371.0518 UGX 1 UGX = 0.0002 JOD
05 Jun 2024 1 JOD = 5379.4098 UGX 1 UGX = 0.0002 JOD
06 Jun 2024 1 JOD = 5356.3745 UGX 1 UGX = 0.0002 JOD
07 Jun 2024 1 JOD = 5348.0374 UGX 1 UGX = 0.0002 JOD
08 Jun 2024 1 JOD = 5382.4659 UGX 1 UGX = 0.0002 JOD
09 Jun 2024 1 JOD = 5382.4659 UGX 1 UGX = 0.0002 JOD
10 Jun 2024 1 JOD = 5321.8871 UGX 1 UGX = 0.0002 JOD
11 Jun 2024 1 JOD = 5318.4196 UGX 1 UGX = 0.0002 JOD
12 Jun 2024 1 JOD = 5297.5818 UGX 1 UGX = 0.0002 JOD
13 Jun 2024 1 JOD = 5261.5801 UGX 1 UGX = 0.0002 JOD
14 Jun 2024 1 JOD = 5239.043 UGX 1 UGX = 0.0002 JOD
15 Jun 2024 1 JOD = 5227.6198 UGX 1 UGX = 0.0002 JOD
16 Jun 2024 1 JOD = 5227.6198 UGX 1 UGX = 0.0002 JOD
17 Jun 2024 1 JOD = 5225.2491 UGX 1 UGX = 0.0002 JOD
18 Jun 2024 1 JOD = 5245.4871 UGX 1 UGX = 0.0002 JOD
19 Jun 2024 1 JOD = 5270.6022 UGX 1 UGX = 0.0002 JOD
20 Jun 2024 1 JOD = 5283.6116 UGX 1 UGX = 0.0002 JOD
21 Jun 2024 1 JOD = 5290.0454 UGX 1 UGX = 0.0002 JOD
22 Jun 2024 1 JOD = 5279.7337 UGX 1 UGX = 0.0002 JOD
23 Jun 2024 1 JOD = 5279.7337 UGX 1 UGX = 0.0002 JOD
24 Jun 2024 1 JOD = 5277.466 UGX 1 UGX = 0.0002 JOD
25 Jun 2024 1 JOD = 5230.516 UGX 1 UGX = 0.0002 JOD
26 Jun 2024 1 JOD = 5243.5647 UGX 1 UGX = 0.0002 JOD
27 Jun 2024 1 JOD = 5237.1374 UGX 1 UGX = 0.0002 JOD
28 Jun 2024 1 JOD = 5235.7903 UGX 1 UGX = 0.0002 JOD
29 Jun 2024 1 JOD = 5235.0015 UGX 1 UGX = 0.0002 JOD
30 Jun 2024 1 JOD = 5229.7272 UGX 1 UGX = 0.0002 JOD

Jul 2024

DateJOD-UGXUGX-JOD
01 Jul 2024 1 JOD = 5241.298 UGX 1 UGX = 0.0002 JOD
02 Jul 2024 1 JOD = 5220.8119 UGX 1 UGX = 0.0002 JOD
03 Jul 2024 1 JOD = 5209.5083 UGX 1 UGX = 0.0002 JOD
04 Jul 2024 1 JOD = 5222.3965 UGX 1 UGX = 0.0002 JOD
05 Jul 2024 1 JOD = 5219.8654 UGX 1 UGX = 0.0002 JOD
06 Jul 2024 1 JOD = 5205.2076 UGX 1 UGX = 0.0002 JOD
07 Jul 2024 1 JOD = 5205.2076 UGX 1 UGX = 0.0002 JOD
08 Jul 2024 1 JOD = 5234.0968 UGX 1 UGX = 0.0002 JOD
09 Jul 2024 1 JOD = 5230.5429 UGX 1 UGX = 0.0002 JOD
10 Jul 2024 1 JOD = 5226.704 UGX 1 UGX = 0.0002 JOD
11 Jul 2024 1 JOD = 5220.4888 UGX 1 UGX = 0.0002 JOD
12 Jul 2024 1 JOD = 5219.7394 UGX 1 UGX = 0.0002 JOD
13 Jul 2024 1 JOD = 5219.692 UGX 1 UGX = 0.0002 JOD
14 Jul 2024 1 JOD = 5205.3541 UGX 1 UGX = 0.0002 JOD
15 Jul 2024 1 JOD = 5220.2907 UGX 1 UGX = 0.0002 JOD
16 Jul 2024 1 JOD = 5215.6682 UGX 1 UGX = 0.0002 JOD
17 Jul 2024 1 JOD = 5218.96 UGX 1 UGX = 0.0002 JOD
18 Jul 2024 1 JOD = 5208.107 UGX 1 UGX = 0.0002 JOD
19 Jul 2024 1 JOD = 5213.0865 UGX 1 UGX = 0.0002 JOD
20 Jul 2024 1 JOD = 5210.6232 UGX 1 UGX = 0.0002 JOD
21 Jul 2024 1 JOD = 5210.6232 UGX 1 UGX = 0.0002 JOD
22 Jul 2024 1 JOD = 5216.688 UGX 1 UGX = 0.0002 JOD
23 Jul 2024 1 JOD = 5213.4729 UGX 1 UGX = 0.0002 JOD
24 Jul 2024 1 JOD = 5249.6453 UGX 1 UGX = 0.0002 JOD
25 Jul 2024 1 JOD = 5272.9977 UGX 1 UGX = 0.0002 JOD
26 Jul 2024 1 JOD = 5261.3294 UGX 1 UGX = 0.0002 JOD
27 Jul 2024 1 JOD = 5254.7635 UGX 1 UGX = 0.0002 JOD
28 Jul 2024 1 JOD = 5254.7635 UGX 1 UGX = 0.0002 JOD
29 Jul 2024 1 JOD = 5257.8638 UGX 1 UGX = 0.0002 JOD
30 Jul 2024 1 JOD = 5253.0927 UGX 1 UGX = 0.0002 JOD
31 Jul 2024 1 JOD = 5248.6017 UGX 1 UGX = 0.0002 JOD

Aug 2024

DateJOD-UGXUGX-JOD
01 Aug 2024 1 JOD = 5266.3047 UGX 1 UGX = 0.0002 JOD
02 Aug 2024 1 JOD = 5254.735 UGX 1 UGX = 0.0002 JOD
03 Aug 2024 1 JOD = 5209.23 UGX 1 UGX = 0.0002 JOD
04 Aug 2024 1 JOD = 5209.23 UGX 1 UGX = 0.0002 JOD
05 Aug 2024 1 JOD = 5259.8366 UGX 1 UGX = 0.0002 JOD
06 Aug 2024 1 JOD = 5256.4464 UGX 1 UGX = 0.0002 JOD
07 Aug 2024 1 JOD = 5255.2724 UGX 1 UGX = 0.0002 JOD
08 Aug 2024 1 JOD = 5261.6744 UGX 1 UGX = 0.0002 JOD
09 Aug 2024 1 JOD = 5255.4812 UGX 1 UGX = 0.0002 JOD
10 Aug 2024 1 JOD = 5256.9509 UGX 1 UGX = 0.0002 JOD
11 Aug 2024 1 JOD = 5256.9509 UGX 1 UGX = 0.0002 JOD
12 Aug 2024 1 JOD = 5264.2645 UGX 1 UGX = 0.0002 JOD
13 Aug 2024 1 JOD = 5260.5314 UGX 1 UGX = 0.0002 JOD
14 Aug 2024 1 JOD = 5256.2117 UGX 1 UGX = 0.0002 JOD
15 Aug 2024 1 JOD = 5253.7443 UGX 1 UGX = 0.0002 JOD
16 Aug 2024 1 JOD = 5253.9961 UGX 1 UGX = 0.0002 JOD
17 Aug 2024 1 JOD = 5233.41 UGX 1 UGX = 0.0002 JOD
18 Aug 2024 1 JOD = 5233.41 UGX 1 UGX = 0.0002 JOD
19 Aug 2024 1 JOD = 5253.4098 UGX 1 UGX = 0.0002 JOD
20 Aug 2024 1 JOD = 5253.1536 UGX 1 UGX = 0.0002 JOD
21 Aug 2024 1 JOD = 5252.4158 UGX 1 UGX = 0.0002 JOD
22 Aug 2024 1 JOD = 5246.5218 UGX 1 UGX = 0.0002 JOD
23 Aug 2024 1 JOD = 5243.857 UGX 1 UGX = 0.0002 JOD
24 Aug 2024 1 JOD = 5200.4741 UGX 1 UGX = 0.0002 JOD
25 Aug 2024 1 JOD = 5200.4741 UGX 1 UGX = 0.0002 JOD
26 Aug 2024 1 JOD = 5238.2811 UGX 1 UGX = 0.0002 JOD
27 Aug 2024 1 JOD = 5236.7928 UGX 1 UGX = 0.0002 JOD
28 Aug 2024 1 JOD = 5248.1035 UGX 1 UGX = 0.0002 JOD
29 Aug 2024 1 JOD = 5243.8009 UGX 1 UGX = 0.0002 JOD
30 Aug 2024 1 JOD = 5244.0372 UGX 1 UGX = 0.0002 JOD
31 Aug 2024 1 JOD = 5243.9952 UGX 1 UGX = 0.0002 JOD

Sep 2024

DateJOD-UGXUGX-JOD
01 Sep 2024 1 JOD = 5252.053 UGX 1 UGX = 0.0002 JOD
02 Sep 2024 1 JOD = 5252.5659 UGX 1 UGX = 0.0002 JOD
03 Sep 2024 1 JOD = 5260.345 UGX 1 UGX = 0.0002 JOD
04 Sep 2024 1 JOD = 5258.6962 UGX 1 UGX = 0.0002 JOD
05 Sep 2024 1 JOD = 5243.3221 UGX 1 UGX = 0.0002 JOD
06 Sep 2024 1 JOD = 5242.3529 UGX 1 UGX = 0.0002 JOD
07 Sep 2024 1 JOD = 5247.5508 UGX 1 UGX = 0.0002 JOD
08 Sep 2024 1 JOD = 5247.5508 UGX 1 UGX = 0.0002 JOD
09 Sep 2024 1 JOD = 5241.4701 UGX 1 UGX = 0.0002 JOD
10 Sep 2024 1 JOD = 5244.5813 UGX 1 UGX = 0.0002 JOD
11 Sep 2024 1 JOD = 5248.6007 UGX 1 UGX = 0.0002 JOD
12 Sep 2024 1 JOD = 5251.3067 UGX 1 UGX = 0.0002 JOD
13 Sep 2024 1 JOD = 5242.3542 UGX 1 UGX = 0.0002 JOD
14 Sep 2024 1 JOD = 5243.2267 UGX 1 UGX = 0.0002 JOD
15 Sep 2024 1 JOD = 5243.2267 UGX 1 UGX = 0.0002 JOD
16 Sep 2024 1 JOD = 5245.5225 UGX 1 UGX = 0.0002 JOD
17 Sep 2024 1 JOD = 5242.8359 UGX 1 UGX = 0.0002 JOD
18 Sep 2024 1 JOD = 5250.9592 UGX 1 UGX = 0.0002 JOD
19 Sep 2024 1 JOD = 5247.3446 UGX 1 UGX = 0.0002 JOD
20 Sep 2024 1 JOD = 5229.2004 UGX 1 UGX = 0.0002 JOD
21 Sep 2024 1 JOD = 5220.6258 UGX 1 UGX = 0.0002 JOD
22 Sep 2024 1 JOD = 5220.6258 UGX 1 UGX = 0.0002 JOD
23 Sep 2024 1 JOD = 5215.961 UGX 1 UGX = 0.0002 JOD
24 Sep 2024 1 JOD = 5222.0109 UGX 1 UGX = 0.0002 JOD
25 Sep 2024 1 JOD = 5211.5222 UGX 1 UGX = 0.0002 JOD
26 Sep 2024 1 JOD = 5211.3632 UGX 1 UGX = 0.0002 JOD
27 Sep 2024 1 JOD = 5212.0425 UGX 1 UGX = 0.0002 JOD
28 Sep 2024 1 JOD = 5212.0489 UGX 1 UGX = 0.0002 JOD
29 Sep 2024 1 JOD = 5212.0489 UGX 1 UGX = 0.0002 JOD
30 Sep 2024 1 JOD = 5206.1318 UGX 1 UGX = 0.0002 JOD

Oct 2024

DateJOD-UGXUGX-JOD
01 Oct 2024 1 JOD = 5171.9894 UGX 1 UGX = 0.0002 JOD
02 Oct 2024 1 JOD = 5181.5389 UGX 1 UGX = 0.0002 JOD
03 Oct 2024 1 JOD = 5171.4604 UGX 1 UGX = 0.0002 JOD
04 Oct 2024 1 JOD = 5173.4401 UGX 1 UGX = 0.0002 JOD
05 Oct 2024 1 JOD = 5197.1805 UGX 1 UGX = 0.0002 JOD
06 Oct 2024 1 JOD = 5197.1805 UGX 1 UGX = 0.0002 JOD
07 Oct 2024 1 JOD = 5183.3633 UGX 1 UGX = 0.0002 JOD
08 Oct 2024 1 JOD = 5186.8653 UGX 1 UGX = 0.0002 JOD
09 Oct 2024 1 JOD = 5186.2148 UGX 1 UGX = 0.0002 JOD
10 Oct 2024 1 JOD = 5187.338 UGX 1 UGX = 0.0002 JOD
11 Oct 2024 1 JOD = 5189.6759 UGX 1 UGX = 0.0002 JOD
12 Oct 2024 1 JOD = 5180.6147 UGX 1 UGX = 0.0002 JOD
13 Oct 2024 1 JOD = 5190.3671 UGX 1 UGX = 0.0002 JOD
14 Oct 2024 1 JOD = 5172.392 UGX 1 UGX = 0.0002 JOD
15 Oct 2024 1 JOD = 5178.6377 UGX 1 UGX = 0.0002 JOD
16 Oct 2024 1 JOD = 5177.9944 UGX 1 UGX = 0.0002 JOD
17 Oct 2024 1 JOD = 5181.5369 UGX 1 UGX = 0.0002 JOD
18 Oct 2024 1 JOD = 5174.8123 UGX 1 UGX = 0.0002 JOD
19 Oct 2024 1 JOD = 5159.9958 UGX 1 UGX = 0.0002 JOD
20 Oct 2024 1 JOD = 5159.9958 UGX 1 UGX = 0.0002 JOD
21 Oct 2024 1 JOD = 5169.7172 UGX 1 UGX = 0.0002 JOD
22 Oct 2024 1 JOD = 5170.1095 UGX 1 UGX = 0.0002 JOD
23 Oct 2024 1 JOD = 5168.2073 UGX 1 UGX = 0.0002 JOD
24 Oct 2024 1 JOD = 5173.2553 UGX 1 UGX = 0.0002 JOD
25 Oct 2024 1 JOD = 5173.7543 UGX 1 UGX = 0.0002 JOD
26 Oct 2024 1 JOD = 5184.6933 UGX 1 UGX = 0.0002 JOD
27 Oct 2024 1 JOD = 5184.6933 UGX 1 UGX = 0.0002 JOD
28 Oct 2024 1 JOD = 5166.648 UGX 1 UGX = 0.0002 JOD
29 Oct 2024 1 JOD = 5170.8159 UGX 1 UGX = 0.0002 JOD
30 Oct 2024 1 JOD = 5171.2933 UGX 1 UGX = 0.0002 JOD
31 Oct 2024 1 JOD = 5159.3022 UGX 1 UGX = 0.0002 JOD

Nov 2024

DateJOD-UGXUGX-JOD
01 Nov 2024 1 JOD = 5163.9655 UGX 1 UGX = 0.0002 JOD
02 Nov 2024 1 JOD = 5163.9269 UGX 1 UGX = 0.0002 JOD
03 Nov 2024 1 JOD = 5156.7373 UGX 1 UGX = 0.0002 JOD
04 Nov 2024 1 JOD = 5163.5811 UGX 1 UGX = 0.0002 JOD
05 Nov 2024 1 JOD = 5177.7125 UGX 1 UGX = 0.0002 JOD
06 Nov 2024 1 JOD = 5188.0655 UGX 1 UGX = 0.0002 JOD
07 Nov 2024 1 JOD = 5173.3791 UGX 1 UGX = 0.0002 JOD
08 Nov 2024 1 JOD = 5164.4325 UGX 1 UGX = 0.0002 JOD
09 Nov 2024 1 JOD = 5190.6392 UGX 1 UGX = 0.0002 JOD
10 Nov 2024 1 JOD = 5190.6392 UGX 1 UGX = 0.0002 JOD
11 Nov 2024 1 JOD = 5166.9122 UGX 1 UGX = 0.0002 JOD
12 Nov 2024 1 JOD = 5185.0331 UGX 1 UGX = 0.0002 JOD
13 Nov 2024 1 JOD = 5178.4012 UGX 1 UGX = 0.0002 JOD
14 Nov 2024 1 JOD = 5174.064 UGX 1 UGX = 0.0002 JOD
15 Nov 2024 1 JOD = 5179.1904 UGX 1 UGX = 0.0002 JOD
16 Nov 2024 1 JOD = 5191.3247 UGX 1 UGX = 0.0002 JOD
17 Nov 2024 1 JOD = 5191.3247 UGX 1 UGX = 0.0002 JOD
18 Nov 2024 1 JOD = 5179.7737 UGX 1 UGX = 0.0002 JOD
19 Nov 2024 1 JOD = 5191.5884 UGX 1 UGX = 0.0002 JOD
20 Nov 2024 1 JOD = 5203.2342 UGX 1 UGX = 0.0002 JOD
21 Nov 2024 1 JOD = 5208.6999 UGX 1 UGX = 0.0002 JOD
22 Nov 2024 1 JOD = 5214.7033 UGX 1 UGX = 0.0002 JOD
23 Nov 2024 1 JOD = 5209.4415 UGX 1 UGX = 0.0002 JOD
24 Nov 2024 1 JOD = 5209.4415 UGX 1 UGX = 0.0002 JOD
25 Nov 2024 1 JOD = 5224.8735 UGX 1 UGX = 0.0002 JOD
26 Nov 2024 1 JOD = 5208.0577 UGX 1 UGX = 0.0002 JOD
27 Nov 2024 1 JOD = 5205.1898 UGX 1 UGX = 0.0002 JOD
28 Nov 2024 1 JOD = 5201.6163 UGX 1 UGX = 0.0002 JOD
29 Nov 2024 1 JOD = 5207.8012 UGX 1 UGX = 0.0002 JOD
30 Nov 2024 1 JOD = 5194.4972 UGX 1 UGX = 0.0002 JOD

Dec 2024

DateJOD-UGXUGX-JOD
01 Dec 2024 1 JOD = 5194.4972 UGX 1 UGX = 0.0002 JOD
02 Dec 2024 1 JOD = 5200.0195 UGX 1 UGX = 0.0002 JOD
03 Dec 2024 1 JOD = 5191.0473 UGX 1 UGX = 0.0002 JOD
04 Dec 2024 1 JOD = 5193.371 UGX 1 UGX = 0.0002 JOD
05 Dec 2024 1 JOD = 5176.5168 UGX 1 UGX = 0.0002 JOD
06 Dec 2024 1 JOD = 5170.8676 UGX 1 UGX = 0.0002 JOD
07 Dec 2024 1 JOD = 5175.2661 UGX 1 UGX = 0.0002 JOD
08 Dec 2024 1 JOD = 5175.2661 UGX 1 UGX = 0.0002 JOD
09 Dec 2024 1 JOD = 5166.9236 UGX 1 UGX = 0.0002 JOD
10 Dec 2024 1 JOD = 5165.0219 UGX 1 UGX = 0.0002 JOD
11 Dec 2024 1 JOD = 5152.4537 UGX 1 UGX = 0.0002 JOD
12 Dec 2024 1 JOD = 5159.4313 UGX 1 UGX = 0.0002 JOD
13 Dec 2024 1 JOD = 5138.9187 UGX 1 UGX = 0.0002 JOD
14 Dec 2024 1 JOD = 5131.4305 UGX 1 UGX = 0.0002 JOD
15 Dec 2024 1 JOD = 5131.4305 UGX 1 UGX = 0.0002 JOD
16 Dec 2024 1 JOD = 5142.4663 UGX 1 UGX = 0.0002 JOD
17 Dec 2024 1 JOD = 5132.6288 UGX 1 UGX = 0.0002 JOD
18 Dec 2024 1 JOD = 5132.1795 UGX 1 UGX = 0.0002 JOD
19 Dec 2024 1 JOD = 5143.7559 UGX 1 UGX = 0.0002 JOD
20 Dec 2024 1 JOD = 5171.7387 UGX 1 UGX = 0.0002 JOD
21 Dec 2024 1 JOD = 5152.4379 UGX 1 UGX = 0.0002 JOD
22 Dec 2024 1 JOD = 5152.4379 UGX 1 UGX = 0.0002 JOD

JOD-UGX and UGX-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats