> JOD-UAH and UAH-JOD exchange rates - 2025

JOD-UAH and UAH-JOD exchange rates - 2025

JOD-UAH and UAH-JOD exchange rates

Check below the exchange rates for JOD-UAH and UAH-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 58.8442 UAH

1 UAH = 0.017 JOD

1Y 2Y 3Y

JOD to UAHUAH to JOD

Jan 2025

Date	JOD-UAH	UAH-JOD
01 Jan 2025	1 JOD = 59.3019 UAH	1 UAH = 0.0169 JOD
02 Jan 2025	1 JOD = 59.3825 UAH	1 UAH = 0.0168 JOD
03 Jan 2025	1 JOD = 59.4188 UAH	1 UAH = 0.0168 JOD
04 Jan 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
05 Jan 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
06 Jan 2025	1 JOD = 59.6251 UAH	1 UAH = 0.0168 JOD
07 Jan 2025	1 JOD = 59.6566 UAH	1 UAH = 0.0168 JOD
08 Jan 2025	1 JOD = 59.6953 UAH	1 UAH = 0.0168 JOD
09 Jan 2025	1 JOD = 59.768 UAH	1 UAH = 0.0167 JOD
10 Jan 2025	1 JOD = 59.6164 UAH	1 UAH = 0.0168 JOD
11 Jan 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
12 Jan 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
13 Jan 2025	1 JOD = 59.7811 UAH	1 UAH = 0.0167 JOD
14 Jan 2025	1 JOD = 59.6619 UAH	1 UAH = 0.0168 JOD
15 Jan 2025	1 JOD = 59.5925 UAH	1 UAH = 0.0168 JOD
16 Jan 2025	1 JOD = 59.4745 UAH	1 UAH = 0.0168 JOD
17 Jan 2025	1 JOD = 59.3933 UAH	1 UAH = 0.0168 JOD
18 Jan 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
19 Jan 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
20 Jan 2025	1 JOD = 59.4572 UAH	1 UAH = 0.0168 JOD
21 Jan 2025	1 JOD = 59.4089 UAH	1 UAH = 0.0168 JOD
22 Jan 2025	1 JOD = 59.0892 UAH	1 UAH = 0.0169 JOD
23 Jan 2025	1 JOD = 59.2296 UAH	1 UAH = 0.0169 JOD
24 Jan 2025	1 JOD = 59.101 UAH	1 UAH = 0.0169 JOD
25 Jan 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
26 Jan 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
27 Jan 2025	1 JOD = 59.1939 UAH	1 UAH = 0.0169 JOD
28 Jan 2025	1 JOD = 59.3376 UAH	1 UAH = 0.0169 JOD
29 Jan 2025	1 JOD = 59.1236 UAH	1 UAH = 0.0169 JOD
30 Jan 2025	1 JOD = 58.8711 UAH	1 UAH = 0.017 JOD
31 Jan 2025	1 JOD = 58.7827 UAH	1 UAH = 0.017 JOD

Feb 2025

Date	JOD-UAH	UAH-JOD
01 Feb 2025	1 JOD = 58.7826 UAH	1 UAH = 0.017 JOD
02 Feb 2025	1 JOD = 58.881 UAH	1 UAH = 0.017 JOD
03 Feb 2025	1 JOD = 58.9288 UAH	1 UAH = 0.017 JOD
04 Feb 2025	1 JOD = 58.828 UAH	1 UAH = 0.017 JOD
05 Feb 2025	1 JOD = 58.6929 UAH	1 UAH = 0.017 JOD
06 Feb 2025	1 JOD = 58.4611 UAH	1 UAH = 0.0171 JOD
07 Feb 2025	1 JOD = 58.4648 UAH	1 UAH = 0.0171 JOD
08 Feb 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
09 Feb 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
10 Feb 2025	1 JOD = 58.7086 UAH	1 UAH = 0.017 JOD
11 Feb 2025	1 JOD = 58.7748 UAH	1 UAH = 0.017 JOD
12 Feb 2025	1 JOD = 58.9725 UAH	1 UAH = 0.017 JOD
13 Feb 2025	1 JOD = 58.8206 UAH	1 UAH = 0.017 JOD
14 Feb 2025	1 JOD = 58.672 UAH	1 UAH = 0.017 JOD
15 Feb 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
16 Feb 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
17 Feb 2025	1 JOD = 58.5183 UAH	1 UAH = 0.0171 JOD
18 Feb 2025	1 JOD = 58.6809 UAH	1 UAH = 0.017 JOD
19 Feb 2025	1 JOD = 58.7696 UAH	1 UAH = 0.017 JOD
20 Feb 2025	1 JOD = 58.738 UAH	1 UAH = 0.017 JOD
21 Feb 2025	1 JOD = 58.6997 UAH	1 UAH = 0.017 JOD
22 Feb 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
23 Feb 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
24 Feb 2025	1 JOD = 58.85 UAH	1 UAH = 0.017 JOD
25 Feb 2025	1 JOD = 58.7209 UAH	1 UAH = 0.017 JOD
26 Feb 2025	1 JOD = 58.9064 UAH	1 UAH = 0.017 JOD
27 Feb 2025	1 JOD = 58.4839 UAH	1 UAH = 0.0171 JOD
28 Feb 2025	1 JOD = 58.6628 UAH	1 UAH = 0.017 JOD

Mar 2025

Date	JOD-UAH	UAH-JOD
01 Mar 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
02 Mar 2025	1 JOD = 58.719 UAH	1 UAH = 0.017 JOD
03 Mar 2025	1 JOD = 58.7296 UAH	1 UAH = 0.017 JOD
04 Mar 2025	1 JOD = 58.4478 UAH	1 UAH = 0.0171 JOD
05 Mar 2025	1 JOD = 58.2171 UAH	1 UAH = 0.0172 JOD
06 Mar 2025	1 JOD = 58.131 UAH	1 UAH = 0.0172 JOD
07 Mar 2025	1 JOD = 58.1305 UAH	1 UAH = 0.0172 JOD
08 Mar 2025	1 JOD = 58.1491 UAH	1 UAH = 0.0172 JOD
09 Mar 2025	1 JOD = 58.1706 UAH	1 UAH = 0.0172 JOD
10 Mar 2025	1 JOD = 58.3745 UAH	1 UAH = 0.0171 JOD
11 Mar 2025	1 JOD = 58.3203 UAH	1 UAH = 0.0171 JOD
12 Mar 2025	1 JOD = 58.6163 UAH	1 UAH = 0.0171 JOD
13 Mar 2025	1 JOD = 58.551 UAH	1 UAH = 0.0171 JOD
14 Mar 2025	1 JOD = 58.4437 UAH	1 UAH = 0.0171 JOD
15 Mar 2025	1 JOD = 58.3672 UAH	1 UAH = 0.0171 JOD
16 Mar 2025	1 JOD = 58.737 UAH	1 UAH = 0.017 JOD
17 Mar 2025	1 JOD = 58.4827 UAH	1 UAH = 0.0171 JOD
18 Mar 2025	1 JOD = 58.5324 UAH	1 UAH = 0.0171 JOD
19 Mar 2025	1 JOD = 58.6249 UAH	1 UAH = 0.0171 JOD
20 Mar 2025	1 JOD = 58.6301 UAH	1 UAH = 0.0171 JOD
21 Mar 2025	1 JOD = 58.5814 UAH	1 UAH = 0.0171 JOD
22 Mar 2025	1 JOD = 58.433 UAH	1 UAH = 0.0171 JOD
23 Mar 2025	1 JOD = 58.7638 UAH	1 UAH = 0.017 JOD
24 Mar 2025	1 JOD = 58.7534 UAH	1 UAH = 0.017 JOD
25 Mar 2025	1 JOD = 58.8092 UAH	1 UAH = 0.017 JOD
26 Mar 2025	1 JOD = 58.6517 UAH	1 UAH = 0.017 JOD
27 Mar 2025	1 JOD = 58.4731 UAH	1 UAH = 0.0171 JOD
28 Mar 2025	1 JOD = 58.5002 UAH	1 UAH = 0.0171 JOD
29 Mar 2025	1 JOD = 58.6359 UAH	1 UAH = 0.0171 JOD
30 Mar 2025	1 JOD = 58.6763 UAH	1 UAH = 0.017 JOD
31 Mar 2025	1 JOD = 58.3618 UAH	1 UAH = 0.0171 JOD

Apr 2025

Date	JOD-UAH	UAH-JOD
01 Apr 2025	1 JOD = 58.3705 UAH	1 UAH = 0.0171 JOD
02 Apr 2025	1 JOD = 58.3123 UAH	1 UAH = 0.0171 JOD
03 Apr 2025	1 JOD = 58.2857 UAH	1 UAH = 0.0172 JOD
04 Apr 2025	1 JOD = 58.1884 UAH	1 UAH = 0.0172 JOD

JOD-UAH and UAH-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News