> JOD-UAH and UAH-JOD exchange rates - 2024

JOD-UAH and UAH-JOD exchange rates - 2024

JOD-UAH and UAH-JOD exchange rates

Check below the exchange rates for JOD-UAH and UAH-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 56.6014 UAH

1 UAH = 0.0177 JOD

1Y 2Y 3Y

JOD to UAHUAH to JOD

Jan 2024

Date	JOD-UAH	UAH-JOD
01 Jan 2024	1 JOD = 53.7332 UAH	1 UAH = 0.0186 JOD
02 Jan 2024	1 JOD = 53.7629 UAH	1 UAH = 0.0186 JOD
03 Jan 2024	1 JOD = 53.6709 UAH	1 UAH = 0.0186 JOD
04 Jan 2024	1 JOD = 53.6019 UAH	1 UAH = 0.0187 JOD
05 Jan 2024	1 JOD = 53.687 UAH	1 UAH = 0.0186 JOD
06 Jan 2024	1 JOD = 53.4749 UAH	1 UAH = 0.0187 JOD
07 Jan 2024	1 JOD = 53.4749 UAH	1 UAH = 0.0187 JOD
08 Jan 2024	1 JOD = 53.8912 UAH	1 UAH = 0.0186 JOD
09 Jan 2024	1 JOD = 53.7666 UAH	1 UAH = 0.0186 JOD
10 Jan 2024	1 JOD = 53.8438 UAH	1 UAH = 0.0186 JOD
11 Jan 2024	1 JOD = 53.412 UAH	1 UAH = 0.0187 JOD
12 Jan 2024	1 JOD = 53.3768 UAH	1 UAH = 0.0187 JOD
13 Jan 2024	1 JOD = 53.2729 UAH	1 UAH = 0.0188 JOD
14 Jan 2024	1 JOD = 53.2729 UAH	1 UAH = 0.0188 JOD
15 Jan 2024	1 JOD = 53.426 UAH	1 UAH = 0.0187 JOD
16 Jan 2024	1 JOD = 53.47 UAH	1 UAH = 0.0187 JOD
17 Jan 2024	1 JOD = 53.3801 UAH	1 UAH = 0.0187 JOD
18 Jan 2024	1 JOD = 53.0989 UAH	1 UAH = 0.0188 JOD
19 Jan 2024	1 JOD = 52.9211 UAH	1 UAH = 0.0189 JOD
20 Jan 2024	1 JOD = 52.752 UAH	1 UAH = 0.019 JOD
21 Jan 2024	1 JOD = 52.752 UAH	1 UAH = 0.019 JOD
22 Jan 2024	1 JOD = 52.7312 UAH	1 UAH = 0.019 JOD
23 Jan 2024	1 JOD = 52.8079 UAH	1 UAH = 0.0189 JOD
24 Jan 2024	1 JOD = 52.8041 UAH	1 UAH = 0.0189 JOD
25 Jan 2024	1 JOD = 53.054 UAH	1 UAH = 0.0188 JOD
26 Jan 2024	1 JOD = 53.3429 UAH	1 UAH = 0.0187 JOD
27 Jan 2024	1 JOD = 53.3834 UAH	1 UAH = 0.0187 JOD
28 Jan 2024	1 JOD = 53.3834 UAH	1 UAH = 0.0187 JOD
29 Jan 2024	1 JOD = 53.3995 UAH	1 UAH = 0.0187 JOD
30 Jan 2024	1 JOD = 53.3136 UAH	1 UAH = 0.0188 JOD
31 Jan 2024	1 JOD = 52.9294 UAH	1 UAH = 0.0189 JOD

Feb 2024

Date	JOD-UAH	UAH-JOD
01 Feb 2024	1 JOD = 53.0149 UAH	1 UAH = 0.0189 JOD
02 Feb 2024	1 JOD = 52.909 UAH	1 UAH = 0.0189 JOD
03 Feb 2024	1 JOD = 53.2705 UAH	1 UAH = 0.0188 JOD
04 Feb 2024	1 JOD = 53.2705 UAH	1 UAH = 0.0188 JOD
05 Feb 2024	1 JOD = 52.966 UAH	1 UAH = 0.0189 JOD
06 Feb 2024	1 JOD = 53.0855 UAH	1 UAH = 0.0188 JOD
07 Feb 2024	1 JOD = 53.0275 UAH	1 UAH = 0.0189 JOD
08 Feb 2024	1 JOD = 52.9799 UAH	1 UAH = 0.0189 JOD
09 Feb 2024	1 JOD = 53.0961 UAH	1 UAH = 0.0188 JOD
10 Feb 2024	1 JOD = 53.0512 UAH	1 UAH = 0.0188 JOD
11 Feb 2024	1 JOD = 53.0512 UAH	1 UAH = 0.0188 JOD
12 Feb 2024	1 JOD = 53.5327 UAH	1 UAH = 0.0187 JOD
13 Feb 2024	1 JOD = 53.7903 UAH	1 UAH = 0.0186 JOD
14 Feb 2024	1 JOD = 53.8315 UAH	1 UAH = 0.0186 JOD
15 Feb 2024	1 JOD = 53.4365 UAH	1 UAH = 0.0187 JOD
16 Feb 2024	1 JOD = 53.7012 UAH	1 UAH = 0.0186 JOD
17 Feb 2024	1 JOD = 53.7009 UAH	1 UAH = 0.0186 JOD
18 Feb 2024	1 JOD = 53.6862 UAH	1 UAH = 0.0186 JOD
19 Feb 2024	1 JOD = 54.0025 UAH	1 UAH = 0.0185 JOD
20 Feb 2024	1 JOD = 54.2722 UAH	1 UAH = 0.0184 JOD
21 Feb 2024	1 JOD = 54.4888 UAH	1 UAH = 0.0184 JOD
22 Feb 2024	1 JOD = 54.2817 UAH	1 UAH = 0.0184 JOD
23 Feb 2024	1 JOD = 53.9969 UAH	1 UAH = 0.0185 JOD
24 Feb 2024	1 JOD = 53.9354 UAH	1 UAH = 0.0185 JOD
25 Feb 2024	1 JOD = 53.9354 UAH	1 UAH = 0.0185 JOD
26 Feb 2024	1 JOD = 54.1496 UAH	1 UAH = 0.0185 JOD
27 Feb 2024	1 JOD = 53.9763 UAH	1 UAH = 0.0185 JOD
28 Feb 2024	1 JOD = 53.8068 UAH	1 UAH = 0.0186 JOD
29 Feb 2024	1 JOD = 53.6528 UAH	1 UAH = 0.0186 JOD

Mar 2024

Date	JOD-UAH	UAH-JOD
01 Mar 2024	1 JOD = 53.8085 UAH	1 UAH = 0.0186 JOD
02 Mar 2024	1 JOD = 53.6509 UAH	1 UAH = 0.0186 JOD
03 Mar 2024	1 JOD = 53.6509 UAH	1 UAH = 0.0186 JOD
04 Mar 2024	1 JOD = 54.0405 UAH	1 UAH = 0.0185 JOD
05 Mar 2024	1 JOD = 54.1786 UAH	1 UAH = 0.0185 JOD
06 Mar 2024	1 JOD = 53.9275 UAH	1 UAH = 0.0185 JOD
07 Mar 2024	1 JOD = 53.711 UAH	1 UAH = 0.0186 JOD
08 Mar 2024	1 JOD = 53.9306 UAH	1 UAH = 0.0185 JOD
09 Mar 2024	1 JOD = 53.8592 UAH	1 UAH = 0.0186 JOD
10 Mar 2024	1 JOD = 53.8592 UAH	1 UAH = 0.0186 JOD
11 Mar 2024	1 JOD = 54.1706 UAH	1 UAH = 0.0185 JOD
12 Mar 2024	1 JOD = 54.3013 UAH	1 UAH = 0.0184 JOD
13 Mar 2024	1 JOD = 54.6829 UAH	1 UAH = 0.0183 JOD
14 Mar 2024	1 JOD = 54.5926 UAH	1 UAH = 0.0183 JOD
15 Mar 2024	1 JOD = 54.7261 UAH	1 UAH = 0.0183 JOD
16 Mar 2024	1 JOD = 54.74 UAH	1 UAH = 0.0183 JOD
17 Mar 2024	1 JOD = 54.74 UAH	1 UAH = 0.0183 JOD
18 Mar 2024	1 JOD = 55.0049 UAH	1 UAH = 0.0182 JOD
19 Mar 2024	1 JOD = 55.2368 UAH	1 UAH = 0.0181 JOD
20 Mar 2024	1 JOD = 55.2259 UAH	1 UAH = 0.0181 JOD
21 Mar 2024	1 JOD = 54.8572 UAH	1 UAH = 0.0182 JOD
22 Mar 2024	1 JOD = 55.0115 UAH	1 UAH = 0.0182 JOD
23 Mar 2024	1 JOD = 54.7929 UAH	1 UAH = 0.0183 JOD
24 Mar 2024	1 JOD = 54.7929 UAH	1 UAH = 0.0183 JOD
25 Mar 2024	1 JOD = 55.4134 UAH	1 UAH = 0.018 JOD
26 Mar 2024	1 JOD = 55.3337 UAH	1 UAH = 0.0181 JOD
27 Mar 2024	1 JOD = 55.4141 UAH	1 UAH = 0.018 JOD
28 Mar 2024	1 JOD = 55.3364 UAH	1 UAH = 0.0181 JOD
29 Mar 2024	1 JOD = 55.3312 UAH	1 UAH = 0.0181 JOD
30 Mar 2024	1 JOD = 55.2594 UAH	1 UAH = 0.0181 JOD
31 Mar 2024	1 JOD = 55.2594 UAH	1 UAH = 0.0181 JOD

Apr 2024

Date	JOD-UAH	UAH-JOD
01 Apr 2024	1 JOD = 55.3096 UAH	1 UAH = 0.0181 JOD
02 Apr 2024	1 JOD = 55.48 UAH	1 UAH = 0.018 JOD
03 Apr 2024	1 JOD = 55.1946 UAH	1 UAH = 0.0181 JOD
04 Apr 2024	1 JOD = 55.0139 UAH	1 UAH = 0.0182 JOD
05 Apr 2024	1 JOD = 54.7813 UAH	1 UAH = 0.0183 JOD
06 Apr 2024	1 JOD = 54.7067 UAH	1 UAH = 0.0183 JOD
07 Apr 2024	1 JOD = 54.7067 UAH	1 UAH = 0.0183 JOD
08 Apr 2024	1 JOD = 55.0345 UAH	1 UAH = 0.0182 JOD
09 Apr 2024	1 JOD = 54.9108 UAH	1 UAH = 0.0182 JOD
10 Apr 2024	1 JOD = 54.9543 UAH	1 UAH = 0.0182 JOD
11 Apr 2024	1 JOD = 55.3309 UAH	1 UAH = 0.0181 JOD
12 Apr 2024	1 JOD = 55.6125 UAH	1 UAH = 0.018 JOD
13 Apr 2024	1 JOD = 55.6122 UAH	1 UAH = 0.018 JOD
14 Apr 2024	1 JOD = 55.508 UAH	1 UAH = 0.018 JOD
15 Apr 2024	1 JOD = 55.8022 UAH	1 UAH = 0.0179 JOD
16 Apr 2024	1 JOD = 55.8177 UAH	1 UAH = 0.0179 JOD
17 Apr 2024	1 JOD = 55.7659 UAH	1 UAH = 0.0179 JOD
18 Apr 2024	1 JOD = 55.9194 UAH	1 UAH = 0.0179 JOD
19 Apr 2024	1 JOD = 56.1758 UAH	1 UAH = 0.0178 JOD
20 Apr 2024	1 JOD = 56.0566 UAH	1 UAH = 0.0178 JOD
21 Apr 2024	1 JOD = 56.0566 UAH	1 UAH = 0.0178 JOD
22 Apr 2024	1 JOD = 56.1435 UAH	1 UAH = 0.0178 JOD
23 Apr 2024	1 JOD = 55.7836 UAH	1 UAH = 0.0179 JOD
24 Apr 2024	1 JOD = 55.7892 UAH	1 UAH = 0.0179 JOD
25 Apr 2024	1 JOD = 55.9325 UAH	1 UAH = 0.0179 JOD
26 Apr 2024	1 JOD = 55.843 UAH	1 UAH = 0.0179 JOD
27 Apr 2024	1 JOD = 56.012 UAH	1 UAH = 0.0179 JOD
28 Apr 2024	1 JOD = 56.012 UAH	1 UAH = 0.0179 JOD
29 Apr 2024	1 JOD = 55.9701 UAH	1 UAH = 0.0179 JOD
30 Apr 2024	1 JOD = 55.7734 UAH	1 UAH = 0.0179 JOD

May 2024

Date	JOD-UAH	UAH-JOD
01 May 2024	1 JOD = 55.8689 UAH	1 UAH = 0.0179 JOD
02 May 2024	1 JOD = 55.7914 UAH	1 UAH = 0.0179 JOD
03 May 2024	1 JOD = 55.518 UAH	1 UAH = 0.018 JOD
04 May 2024	1 JOD = 55.3925 UAH	1 UAH = 0.0181 JOD
05 May 2024	1 JOD = 55.3925 UAH	1 UAH = 0.0181 JOD
06 May 2024	1 JOD = 55.4357 UAH	1 UAH = 0.018 JOD
07 May 2024	1 JOD = 55.4593 UAH	1 UAH = 0.018 JOD
08 May 2024	1 JOD = 55.615 UAH	1 UAH = 0.018 JOD
09 May 2024	1 JOD = 55.8605 UAH	1 UAH = 0.0179 JOD
10 May 2024	1 JOD = 55.8389 UAH	1 UAH = 0.0179 JOD
11 May 2024	1 JOD = 55.8382 UAH	1 UAH = 0.0179 JOD
12 May 2024	1 JOD = 55.7901 UAH	1 UAH = 0.0179 JOD
13 May 2024	1 JOD = 55.8797 UAH	1 UAH = 0.0179 JOD
14 May 2024	1 JOD = 55.943 UAH	1 UAH = 0.0179 JOD
15 May 2024	1 JOD = 55.8351 UAH	1 UAH = 0.0179 JOD
16 May 2024	1 JOD = 55.5093 UAH	1 UAH = 0.018 JOD
17 May 2024	1 JOD = 55.6561 UAH	1 UAH = 0.018 JOD
18 May 2024	1 JOD = 55.3692 UAH	1 UAH = 0.0181 JOD
19 May 2024	1 JOD = 55.3692 UAH	1 UAH = 0.0181 JOD
20 May 2024	1 JOD = 55.9607 UAH	1 UAH = 0.0179 JOD
21 May 2024	1 JOD = 56.1738 UAH	1 UAH = 0.0178 JOD
22 May 2024	1 JOD = 56.1576 UAH	1 UAH = 0.0178 JOD
23 May 2024	1 JOD = 56.3522 UAH	1 UAH = 0.0177 JOD
24 May 2024	1 JOD = 56.6457 UAH	1 UAH = 0.0177 JOD
25 May 2024	1 JOD = 56.5538 UAH	1 UAH = 0.0177 JOD
26 May 2024	1 JOD = 56.5538 UAH	1 UAH = 0.0177 JOD
27 May 2024	1 JOD = 56.8744 UAH	1 UAH = 0.0176 JOD
28 May 2024	1 JOD = 56.9606 UAH	1 UAH = 0.0176 JOD
29 May 2024	1 JOD = 57.1778 UAH	1 UAH = 0.0175 JOD
30 May 2024	1 JOD = 57.1483 UAH	1 UAH = 0.0175 JOD
31 May 2024	1 JOD = 57.1859 UAH	1 UAH = 0.0175 JOD

Jun 2024

Date	JOD-UAH	UAH-JOD
01 Jun 2024	1 JOD = 57.1683 UAH	1 UAH = 0.0175 JOD
02 Jun 2024	1 JOD = 57.1683 UAH	1 UAH = 0.0175 JOD
03 Jun 2024	1 JOD = 56.9697 UAH	1 UAH = 0.0176 JOD
04 Jun 2024	1 JOD = 56.8511 UAH	1 UAH = 0.0176 JOD
05 Jun 2024	1 JOD = 56.6458 UAH	1 UAH = 0.0177 JOD
06 Jun 2024	1 JOD = 56.6879 UAH	1 UAH = 0.0176 JOD
07 Jun 2024	1 JOD = 56.7397 UAH	1 UAH = 0.0176 JOD
08 Jun 2024	1 JOD = 57.105 UAH	1 UAH = 0.0175 JOD
09 Jun 2024	1 JOD = 57.105 UAH	1 UAH = 0.0175 JOD
10 Jun 2024	1 JOD = 57.0525 UAH	1 UAH = 0.0175 JOD
11 Jun 2024	1 JOD = 57.1564 UAH	1 UAH = 0.0175 JOD
12 Jun 2024	1 JOD = 57.1145 UAH	1 UAH = 0.0175 JOD
13 Jun 2024	1 JOD = 57.4791 UAH	1 UAH = 0.0174 JOD
14 Jun 2024	1 JOD = 57.3872 UAH	1 UAH = 0.0174 JOD
15 Jun 2024	1 JOD = 57.2628 UAH	1 UAH = 0.0175 JOD
16 Jun 2024	1 JOD = 57.2628 UAH	1 UAH = 0.0175 JOD
17 Jun 2024	1 JOD = 57.3309 UAH	1 UAH = 0.0174 JOD
18 Jun 2024	1 JOD = 57.2599 UAH	1 UAH = 0.0175 JOD
19 Jun 2024	1 JOD = 57.1971 UAH	1 UAH = 0.0175 JOD
20 Jun 2024	1 JOD = 57.1723 UAH	1 UAH = 0.0175 JOD
21 Jun 2024	1 JOD = 57.0611 UAH	1 UAH = 0.0175 JOD
22 Jun 2024	1 JOD = 56.952 UAH	1 UAH = 0.0176 JOD
23 Jun 2024	1 JOD = 56.952 UAH	1 UAH = 0.0176 JOD
24 Jun 2024	1 JOD = 57.2882 UAH	1 UAH = 0.0175 JOD
25 Jun 2024	1 JOD = 57.3496 UAH	1 UAH = 0.0174 JOD
26 Jun 2024	1 JOD = 57.1946 UAH	1 UAH = 0.0175 JOD
27 Jun 2024	1 JOD = 57.1696 UAH	1 UAH = 0.0175 JOD
28 Jun 2024	1 JOD = 57.0933 UAH	1 UAH = 0.0175 JOD
29 Jun 2024	1 JOD = 57.0847 UAH	1 UAH = 0.0175 JOD
30 Jun 2024	1 JOD = 57.0272 UAH	1 UAH = 0.0175 JOD

Jul 2024

Date	JOD-UAH	UAH-JOD
01 Jul 2024	1 JOD = 57.3413 UAH	1 UAH = 0.0174 JOD
02 Jul 2024	1 JOD = 57.5409 UAH	1 UAH = 0.0174 JOD
03 Jul 2024	1 JOD = 57.4153 UAH	1 UAH = 0.0174 JOD
04 Jul 2024	1 JOD = 57.2065 UAH	1 UAH = 0.0175 JOD
05 Jul 2024	1 JOD = 57.2124 UAH	1 UAH = 0.0175 JOD
06 Jul 2024	1 JOD = 57.0518 UAH	1 UAH = 0.0175 JOD
07 Jul 2024	1 JOD = 57.0518 UAH	1 UAH = 0.0175 JOD
08 Jul 2024	1 JOD = 57.4486 UAH	1 UAH = 0.0174 JOD
09 Jul 2024	1 JOD = 57.5588 UAH	1 UAH = 0.0174 JOD
10 Jul 2024	1 JOD = 57.4976 UAH	1 UAH = 0.0174 JOD
11 Jul 2024	1 JOD = 57.7292 UAH	1 UAH = 0.0173 JOD
12 Jul 2024	1 JOD = 57.8803 UAH	1 UAH = 0.0173 JOD
13 Jul 2024	1 JOD = 57.7885 UAH	1 UAH = 0.0173 JOD
14 Jul 2024	1 JOD = 57.7134 UAH	1 UAH = 0.0173 JOD
15 Jul 2024	1 JOD = 57.8723 UAH	1 UAH = 0.0173 JOD
16 Jul 2024	1 JOD = 58.2888 UAH	1 UAH = 0.0172 JOD
17 Jul 2024	1 JOD = 58.5157 UAH	1 UAH = 0.0171 JOD
18 Jul 2024	1 JOD = 58.5429 UAH	1 UAH = 0.0171 JOD
19 Jul 2024	1 JOD = 58.5339 UAH	1 UAH = 0.0171 JOD
20 Jul 2024	1 JOD = 58.5063 UAH	1 UAH = 0.0171 JOD
21 Jul 2024	1 JOD = 58.5063 UAH	1 UAH = 0.0171 JOD
22 Jul 2024	1 JOD = 58.3623 UAH	1 UAH = 0.0171 JOD
23 Jul 2024	1 JOD = 58.1973 UAH	1 UAH = 0.0172 JOD
24 Jul 2024	1 JOD = 58.2057 UAH	1 UAH = 0.0172 JOD
25 Jul 2024	1 JOD = 58.1591 UAH	1 UAH = 0.0172 JOD
26 Jul 2024	1 JOD = 57.9166 UAH	1 UAH = 0.0173 JOD
27 Jul 2024	1 JOD = 57.8443 UAH	1 UAH = 0.0173 JOD
28 Jul 2024	1 JOD = 57.8443 UAH	1 UAH = 0.0173 JOD
29 Jul 2024	1 JOD = 57.9149 UAH	1 UAH = 0.0173 JOD
30 Jul 2024	1 JOD = 57.9064 UAH	1 UAH = 0.0173 JOD
31 Jul 2024	1 JOD = 57.8453 UAH	1 UAH = 0.0173 JOD

Aug 2024

Date	JOD-UAH	UAH-JOD
01 Aug 2024	1 JOD = 58.0427 UAH	1 UAH = 0.0172 JOD
02 Aug 2024	1 JOD = 58.1948 UAH	1 UAH = 0.0172 JOD
03 Aug 2024	1 JOD = 57.6951 UAH	1 UAH = 0.0173 JOD
04 Aug 2024	1 JOD = 57.6951 UAH	1 UAH = 0.0173 JOD
05 Aug 2024	1 JOD = 58.0711 UAH	1 UAH = 0.0172 JOD
06 Aug 2024	1 JOD = 57.8776 UAH	1 UAH = 0.0173 JOD
07 Aug 2024	1 JOD = 57.8084 UAH	1 UAH = 0.0173 JOD
08 Aug 2024	1 JOD = 57.9224 UAH	1 UAH = 0.0173 JOD
09 Aug 2024	1 JOD = 58.0381 UAH	1 UAH = 0.0172 JOD
10 Aug 2024	1 JOD = 58.0543 UAH	1 UAH = 0.0172 JOD
11 Aug 2024	1 JOD = 57.9874 UAH	1 UAH = 0.0172 JOD
12 Aug 2024	1 JOD = 58.2821 UAH	1 UAH = 0.0172 JOD
13 Aug 2024	1 JOD = 58.3229 UAH	1 UAH = 0.0171 JOD
14 Aug 2024	1 JOD = 58.207 UAH	1 UAH = 0.0172 JOD
15 Aug 2024	1 JOD = 58.0273 UAH	1 UAH = 0.0172 JOD
16 Aug 2024	1 JOD = 58.1797 UAH	1 UAH = 0.0172 JOD
17 Aug 2024	1 JOD = 57.9522 UAH	1 UAH = 0.0173 JOD
18 Aug 2024	1 JOD = 57.9522 UAH	1 UAH = 0.0173 JOD
19 Aug 2024	1 JOD = 58.3907 UAH	1 UAH = 0.0171 JOD
20 Aug 2024	1 JOD = 58.379 UAH	1 UAH = 0.0171 JOD
21 Aug 2024	1 JOD = 58.3831 UAH	1 UAH = 0.0171 JOD
22 Aug 2024	1 JOD = 58.3395 UAH	1 UAH = 0.0171 JOD
23 Aug 2024	1 JOD = 58.252 UAH	1 UAH = 0.0172 JOD
24 Aug 2024	1 JOD = 57.7691 UAH	1 UAH = 0.0173 JOD
25 Aug 2024	1 JOD = 57.7691 UAH	1 UAH = 0.0173 JOD
26 Aug 2024	1 JOD = 58.3149 UAH	1 UAH = 0.0171 JOD
27 Aug 2024	1 JOD = 58.3479 UAH	1 UAH = 0.0171 JOD
28 Aug 2024	1 JOD = 58.1638 UAH	1 UAH = 0.0172 JOD
29 Aug 2024	1 JOD = 58.1736 UAH	1 UAH = 0.0172 JOD
30 Aug 2024	1 JOD = 57.9424 UAH	1 UAH = 0.0173 JOD
31 Aug 2024	1 JOD = 57.9419 UAH	1 UAH = 0.0173 JOD

Sep 2024

Date	JOD-UAH	UAH-JOD
01 Sep 2024	1 JOD = 58.026 UAH	1 UAH = 0.0172 JOD
02 Sep 2024	1 JOD = 58.0996 UAH	1 UAH = 0.0172 JOD
03 Sep 2024	1 JOD = 58.326 UAH	1 UAH = 0.0171 JOD
04 Sep 2024	1 JOD = 58.1875 UAH	1 UAH = 0.0172 JOD
05 Sep 2024	1 JOD = 57.883 UAH	1 UAH = 0.0173 JOD
06 Sep 2024	1 JOD = 57.8408 UAH	1 UAH = 0.0173 JOD
07 Sep 2024	1 JOD = 57.8987 UAH	1 UAH = 0.0173 JOD
08 Sep 2024	1 JOD = 57.8987 UAH	1 UAH = 0.0173 JOD
09 Sep 2024	1 JOD = 58.0543 UAH	1 UAH = 0.0172 JOD
10 Sep 2024	1 JOD = 58.136 UAH	1 UAH = 0.0172 JOD
11 Sep 2024	1 JOD = 58.2492 UAH	1 UAH = 0.0172 JOD
12 Sep 2024	1 JOD = 58.3137 UAH	1 UAH = 0.0171 JOD
13 Sep 2024	1 JOD = 58.372 UAH	1 UAH = 0.0171 JOD
14 Sep 2024	1 JOD = 58.3822 UAH	1 UAH = 0.0171 JOD
15 Sep 2024	1 JOD = 58.3822 UAH	1 UAH = 0.0171 JOD
16 Sep 2024	1 JOD = 58.584 UAH	1 UAH = 0.0171 JOD
17 Sep 2024	1 JOD = 58.5352 UAH	1 UAH = 0.0171 JOD
18 Sep 2024	1 JOD = 58.5206 UAH	1 UAH = 0.0171 JOD
19 Sep 2024	1 JOD = 58.5585 UAH	1 UAH = 0.0171 JOD
20 Sep 2024	1 JOD = 58.342 UAH	1 UAH = 0.0171 JOD
21 Sep 2024	1 JOD = 58.2463 UAH	1 UAH = 0.0172 JOD
22 Sep 2024	1 JOD = 58.2463 UAH	1 UAH = 0.0172 JOD
23 Sep 2024	1 JOD = 58.3823 UAH	1 UAH = 0.0171 JOD
24 Sep 2024	1 JOD = 58.3187 UAH	1 UAH = 0.0171 JOD
25 Sep 2024	1 JOD = 58.1976 UAH	1 UAH = 0.0172 JOD
26 Sep 2024	1 JOD = 58.0982 UAH	1 UAH = 0.0172 JOD
27 Sep 2024	1 JOD = 58.0776 UAH	1 UAH = 0.0172 JOD
28 Sep 2024	1 JOD = 58.0777 UAH	1 UAH = 0.0172 JOD
29 Sep 2024	1 JOD = 58.0777 UAH	1 UAH = 0.0172 JOD
30 Sep 2024	1 JOD = 58.159 UAH	1 UAH = 0.0172 JOD

Oct 2024

Date	JOD-UAH	UAH-JOD
01 Oct 2024	1 JOD = 58.2519 UAH	1 UAH = 0.0172 JOD
02 Oct 2024	1 JOD = 58.2188 UAH	1 UAH = 0.0172 JOD
03 Oct 2024	1 JOD = 58.1455 UAH	1 UAH = 0.0172 JOD
04 Oct 2024	1 JOD = 58.08 UAH	1 UAH = 0.0172 JOD
05 Oct 2024	1 JOD = 58.3471 UAH	1 UAH = 0.0171 JOD
06 Oct 2024	1 JOD = 58.3471 UAH	1 UAH = 0.0171 JOD
07 Oct 2024	1 JOD = 58.1085 UAH	1 UAH = 0.0172 JOD
08 Oct 2024	1 JOD = 58.1173 UAH	1 UAH = 0.0172 JOD
09 Oct 2024	1 JOD = 58.122 UAH	1 UAH = 0.0172 JOD
10 Oct 2024	1 JOD = 58.1933 UAH	1 UAH = 0.0172 JOD
11 Oct 2024	1 JOD = 58.149 UAH	1 UAH = 0.0172 JOD
12 Oct 2024	1 JOD = 58.047 UAH	1 UAH = 0.0172 JOD
13 Oct 2024	1 JOD = 58.1567 UAH	1 UAH = 0.0172 JOD
14 Oct 2024	1 JOD = 58.1476 UAH	1 UAH = 0.0172 JOD
15 Oct 2024	1 JOD = 58.1398 UAH	1 UAH = 0.0172 JOD
16 Oct 2024	1 JOD = 58.1727 UAH	1 UAH = 0.0172 JOD
17 Oct 2024	1 JOD = 58.1523 UAH	1 UAH = 0.0172 JOD
18 Oct 2024	1 JOD = 58.1676 UAH	1 UAH = 0.0172 JOD
19 Oct 2024	1 JOD = 58.0011 UAH	1 UAH = 0.0172 JOD
20 Oct 2024	1 JOD = 58.0011 UAH	1 UAH = 0.0172 JOD
21 Oct 2024	1 JOD = 58.2677 UAH	1 UAH = 0.0172 JOD
22 Oct 2024	1 JOD = 58.2971 UAH	1 UAH = 0.0172 JOD
23 Oct 2024	1 JOD = 58.1725 UAH	1 UAH = 0.0172 JOD
24 Oct 2024	1 JOD = 58.197 UAH	1 UAH = 0.0172 JOD
25 Oct 2024	1 JOD = 58.3327 UAH	1 UAH = 0.0171 JOD
26 Oct 2024	1 JOD = 58.456 UAH	1 UAH = 0.0171 JOD
27 Oct 2024	1 JOD = 58.456 UAH	1 UAH = 0.0171 JOD
28 Oct 2024	1 JOD = 58.3401 UAH	1 UAH = 0.0171 JOD
29 Oct 2024	1 JOD = 58.3535 UAH	1 UAH = 0.0171 JOD
30 Oct 2024	1 JOD = 58.2238 UAH	1 UAH = 0.0172 JOD
31 Oct 2024	1 JOD = 58.0801 UAH	1 UAH = 0.0172 JOD

Nov 2024

Date	JOD-UAH	UAH-JOD
01 Nov 2024	1 JOD = 58.2945 UAH	1 UAH = 0.0172 JOD
02 Nov 2024	1 JOD = 58.2941 UAH	1 UAH = 0.0172 JOD
03 Nov 2024	1 JOD = 58.2129 UAH	1 UAH = 0.0172 JOD
04 Nov 2024	1 JOD = 58.4802 UAH	1 UAH = 0.0171 JOD
05 Nov 2024	1 JOD = 58.4868 UAH	1 UAH = 0.0171 JOD
06 Nov 2024	1 JOD = 58.4486 UAH	1 UAH = 0.0171 JOD
07 Nov 2024	1 JOD = 58.2715 UAH	1 UAH = 0.0172 JOD
08 Nov 2024	1 JOD = 58.2484 UAH	1 UAH = 0.0172 JOD
09 Nov 2024	1 JOD = 58.5451 UAH	1 UAH = 0.0171 JOD
10 Nov 2024	1 JOD = 58.5451 UAH	1 UAH = 0.0171 JOD
11 Nov 2024	1 JOD = 58.3057 UAH	1 UAH = 0.0172 JOD
12 Nov 2024	1 JOD = 58.4405 UAH	1 UAH = 0.0171 JOD
13 Nov 2024	1 JOD = 58.2964 UAH	1 UAH = 0.0172 JOD
14 Nov 2024	1 JOD = 58.1216 UAH	1 UAH = 0.0172 JOD
15 Nov 2024	1 JOD = 58.2897 UAH	1 UAH = 0.0172 JOD
16 Nov 2024	1 JOD = 58.4257 UAH	1 UAH = 0.0171 JOD
17 Nov 2024	1 JOD = 58.4257 UAH	1 UAH = 0.0171 JOD
18 Nov 2024	1 JOD = 58.4225 UAH	1 UAH = 0.0171 JOD
19 Nov 2024	1 JOD = 58.2107 UAH	1 UAH = 0.0172 JOD
20 Nov 2024	1 JOD = 58.1406 UAH	1 UAH = 0.0172 JOD
21 Nov 2024	1 JOD = 58.2022 UAH	1 UAH = 0.0172 JOD
22 Nov 2024	1 JOD = 58.3854 UAH	1 UAH = 0.0171 JOD
23 Nov 2024	1 JOD = 58.3271 UAH	1 UAH = 0.0171 JOD
24 Nov 2024	1 JOD = 58.3271 UAH	1 UAH = 0.0171 JOD
25 Nov 2024	1 JOD = 58.5198 UAH	1 UAH = 0.0171 JOD
26 Nov 2024	1 JOD = 58.4066 UAH	1 UAH = 0.0171 JOD
27 Nov 2024	1 JOD = 58.7274 UAH	1 UAH = 0.017 JOD
28 Nov 2024	1 JOD = 58.624 UAH	1 UAH = 0.0171 JOD
29 Nov 2024	1 JOD = 58.6986 UAH	1 UAH = 0.017 JOD
30 Nov 2024	1 JOD = 58.5464 UAH	1 UAH = 0.0171 JOD

Dec 2024

Date	JOD-UAH	UAH-JOD
01 Dec 2024	1 JOD = 58.5464 UAH	1 UAH = 0.0171 JOD
02 Dec 2024	1 JOD = 58.7789 UAH	1 UAH = 0.017 JOD
03 Dec 2024	1 JOD = 58.9052 UAH	1 UAH = 0.017 JOD
04 Dec 2024	1 JOD = 58.7707 UAH	1 UAH = 0.017 JOD
05 Dec 2024	1 JOD = 58.6577 UAH	1 UAH = 0.017 JOD
06 Dec 2024	1 JOD = 58.4158 UAH	1 UAH = 0.0171 JOD
07 Dec 2024	1 JOD = 58.4641 UAH	1 UAH = 0.0171 JOD
08 Dec 2024	1 JOD = 58.4641 UAH	1 UAH = 0.0171 JOD
09 Dec 2024	1 JOD = 58.641 UAH	1 UAH = 0.0171 JOD
10 Dec 2024	1 JOD = 58.804 UAH	1 UAH = 0.017 JOD
11 Dec 2024	1 JOD = 58.8058 UAH	1 UAH = 0.017 JOD
12 Dec 2024	1 JOD = 58.7584 UAH	1 UAH = 0.017 JOD
13 Dec 2024	1 JOD = 58.7159 UAH	1 UAH = 0.017 JOD
14 Dec 2024	1 JOD = 58.6298 UAH	1 UAH = 0.0171 JOD
15 Dec 2024	1 JOD = 58.6298 UAH	1 UAH = 0.0171 JOD
16 Dec 2024	1 JOD = 58.8578 UAH	1 UAH = 0.017 JOD
17 Dec 2024	1 JOD = 59.043 UAH	1 UAH = 0.0169 JOD
18 Dec 2024	1 JOD = 59.1778 UAH	1 UAH = 0.0169 JOD
19 Dec 2024	1 JOD = 59.1941 UAH	1 UAH = 0.0169 JOD
20 Dec 2024	1 JOD = 59.1287 UAH	1 UAH = 0.0169 JOD
21 Dec 2024	1 JOD = 58.9074 UAH	1 UAH = 0.017 JOD
22 Dec 2024	1 JOD = 58.9074 UAH	1 UAH = 0.017 JOD

JOD-UAH and UAH-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News