> JOD-TRY and TRY-JOD exchange rates - 2024

JOD-TRY and TRY-JOD exchange rates - 2024

JOD-TRY and TRY-JOD exchange rates

Check below the exchange rates for JOD-TRY and TRY-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 46.2869 TRY

1 TRY = 0.0216 JOD

1Y 2Y 3Y

JOD to TRYTRY to JOD

Jan 2024

Date	JOD-TRY	TRY-JOD
01 Jan 2024	1 JOD = 41.534 TRY	1 TRY = 0.0241 JOD
02 Jan 2024	1 JOD = 41.8913 TRY	1 TRY = 0.0239 JOD
03 Jan 2024	1 JOD = 41.9661 TRY	1 TRY = 0.0238 JOD
04 Jan 2024	1 JOD = 41.9596 TRY	1 TRY = 0.0238 JOD
05 Jan 2024	1 JOD = 42.0648 TRY	1 TRY = 0.0238 JOD
06 Jan 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
07 Jan 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
08 Jan 2024	1 JOD = 42.1405 TRY	1 TRY = 0.0237 JOD
09 Jan 2024	1 JOD = 42.2046 TRY	1 TRY = 0.0237 JOD
10 Jan 2024	1 JOD = 42.2515 TRY	1 TRY = 0.0237 JOD
11 Jan 2024	1 JOD = 42.2784 TRY	1 TRY = 0.0237 JOD
12 Jan 2024	1 JOD = 42.4172 TRY	1 TRY = 0.0236 JOD
13 Jan 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
14 Jan 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
15 Jan 2024	1 JOD = 42.4241 TRY	1 TRY = 0.0236 JOD
16 Jan 2024	1 JOD = 42.4394 TRY	1 TRY = 0.0236 JOD
17 Jan 2024	1 JOD = 42.4827 TRY	1 TRY = 0.0235 JOD
18 Jan 2024	1 JOD = 42.4954 TRY	1 TRY = 0.0235 JOD
19 Jan 2024	1 JOD = 42.5609 TRY	1 TRY = 0.0235 JOD
20 Jan 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
21 Jan 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
22 Jan 2024	1 JOD = 42.6307 TRY	1 TRY = 0.0235 JOD
23 Jan 2024	1 JOD = 42.6842 TRY	1 TRY = 0.0234 JOD
24 Jan 2024	1 JOD = 42.5417 TRY	1 TRY = 0.0235 JOD
25 Jan 2024	1 JOD = 42.6904 TRY	1 TRY = 0.0234 JOD
26 Jan 2024	1 JOD = 42.7193 TRY	1 TRY = 0.0234 JOD
27 Jan 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
28 Jan 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
29 Jan 2024	1 JOD = 42.7914 TRY	1 TRY = 0.0234 JOD
30 Jan 2024	1 JOD = 42.7952 TRY	1 TRY = 0.0234 JOD
31 Jan 2024	1 JOD = 42.7986 TRY	1 TRY = 0.0234 JOD

Feb 2024

Date	JOD-TRY	TRY-JOD
01 Feb 2024	1 JOD = 42.8177 TRY	1 TRY = 0.0234 JOD
02 Feb 2024	1 JOD = 42.9417 TRY	1 TRY = 0.0233 JOD
03 Feb 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
04 Feb 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
05 Feb 2024	1 JOD = 43.0791 TRY	1 TRY = 0.0232 JOD
06 Feb 2024	1 JOD = 43.0937 TRY	1 TRY = 0.0232 JOD
07 Feb 2024	1 JOD = 43.1505 TRY	1 TRY = 0.0232 JOD
08 Feb 2024	1 JOD = 43.1638 TRY	1 TRY = 0.0232 JOD
09 Feb 2024	1 JOD = 43.2697 TRY	1 TRY = 0.0231 JOD
10 Feb 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
11 Feb 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
12 Feb 2024	1 JOD = 43.3007 TRY	1 TRY = 0.0231 JOD
13 Feb 2024	1 JOD = 43.3276 TRY	1 TRY = 0.0231 JOD
14 Feb 2024	1 JOD = 43.3623 TRY	1 TRY = 0.0231 JOD
15 Feb 2024	1 JOD = 43.3512 TRY	1 TRY = 0.0231 JOD
16 Feb 2024	1 JOD = 43.4603 TRY	1 TRY = 0.023 JOD
17 Feb 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
18 Feb 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
19 Feb 2024	1 JOD = 43.5322 TRY	1 TRY = 0.023 JOD
20 Feb 2024	1 JOD = 43.5818 TRY	1 TRY = 0.0229 JOD
21 Feb 2024	1 JOD = 43.7342 TRY	1 TRY = 0.0229 JOD
22 Feb 2024	1 JOD = 43.7167 TRY	1 TRY = 0.0229 JOD
23 Feb 2024	1 JOD = 43.8541 TRY	1 TRY = 0.0228 JOD
24 Feb 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
25 Feb 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
26 Feb 2024	1 JOD = 43.8914 TRY	1 TRY = 0.0228 JOD
27 Feb 2024	1 JOD = 43.9299 TRY	1 TRY = 0.0228 JOD
28 Feb 2024	1 JOD = 43.9881 TRY	1 TRY = 0.0227 JOD
29 Feb 2024	1 JOD = 44.038 TRY	1 TRY = 0.0227 JOD

Mar 2024

Date	JOD-TRY	TRY-JOD
01 Mar 2024	1 JOD = 44.2202 TRY	1 TRY = 0.0226 JOD
02 Mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
03 Mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
04 Mar 2024	1 JOD = 44.4656 TRY	1 TRY = 0.0225 JOD
05 Mar 2024	1 JOD = 44.6513 TRY	1 TRY = 0.0224 JOD
06 Mar 2024	1 JOD = 44.7785 TRY	1 TRY = 0.0223 JOD
07 Mar 2024	1 JOD = 44.9198 TRY	1 TRY = 0.0223 JOD
08 Mar 2024	1 JOD = 45.0914 TRY	1 TRY = 0.0222 JOD
09 Mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
10 Mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
11 Mar 2024	1 JOD = 45.1438 TRY	1 TRY = 0.0222 JOD
12 Mar 2024	1 JOD = 45.2139 TRY	1 TRY = 0.0221 JOD
13 Mar 2024	1 JOD = 45.2819 TRY	1 TRY = 0.0221 JOD
14 Mar 2024	1 JOD = 45.3228 TRY	1 TRY = 0.0221 JOD
15 Mar 2024	1 JOD = 45.4477 TRY	1 TRY = 0.022 JOD
16 Mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
17 Mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
18 Mar 2024	1 JOD = 45.5687 TRY	1 TRY = 0.0219 JOD
19 Mar 2024	1 JOD = 45.6267 TRY	1 TRY = 0.0219 JOD
20 Mar 2024	1 JOD = 45.6909 TRY	1 TRY = 0.0219 JOD
21 Mar 2024	1 JOD = 45.1995 TRY	1 TRY = 0.0221 JOD
22 Mar 2024	1 JOD = 45.1234 TRY	1 TRY = 0.0222 JOD
23 Mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
24 Mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
25 Mar 2024	1 JOD = 45.3471 TRY	1 TRY = 0.0221 JOD
26 Mar 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
27 Mar 2024	1 JOD = 45.5173 TRY	1 TRY = 0.022 JOD
28 Mar 2024	1 JOD = 45.5832 TRY	1 TRY = 0.0219 JOD
29 Mar 2024	1 JOD = 45.6807 TRY	1 TRY = 0.0219 JOD
30 Mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD
31 Mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD

Apr 2024

Date	JOD-TRY	TRY-JOD
01 Apr 2024	1 JOD = 45.477 TRY	1 TRY = 0.022 JOD
02 Apr 2024	1 JOD = 45.4028 TRY	1 TRY = 0.022 JOD
03 Apr 2024	1 JOD = 45.0572 TRY	1 TRY = 0.0222 JOD
04 Apr 2024	1 JOD = 44.9823 TRY	1 TRY = 0.0222 JOD
05 Apr 2024	1 JOD = 45.0302 TRY	1 TRY = 0.0222 JOD
06 Apr 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
07 Apr 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
08 Apr 2024	1 JOD = 45.4178 TRY	1 TRY = 0.022 JOD
09 Apr 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
10 Apr 2024	1 JOD = 45.5055 TRY	1 TRY = 0.022 JOD
11 Apr 2024	1 JOD = 45.5375 TRY	1 TRY = 0.022 JOD
12 Apr 2024	1 JOD = 45.6066 TRY	1 TRY = 0.0219 JOD
13 Apr 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
14 Apr 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
15 Apr 2024	1 JOD = 45.7108 TRY	1 TRY = 0.0219 JOD
16 Apr 2024	1 JOD = 45.8597 TRY	1 TRY = 0.0218 JOD
17 Apr 2024	1 JOD = 45.9151 TRY	1 TRY = 0.0218 JOD
18 Apr 2024	1 JOD = 45.8345 TRY	1 TRY = 0.0218 JOD
19 Apr 2024	1 JOD = 45.9948 TRY	1 TRY = 0.0217 JOD
20 Apr 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
21 Apr 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
22 Apr 2024	1 JOD = 45.9052 TRY	1 TRY = 0.0218 JOD
23 Apr 2024	1 JOD = 45.9747 TRY	1 TRY = 0.0218 JOD
24 Apr 2024	1 JOD = 45.8777 TRY	1 TRY = 0.0218 JOD
25 Apr 2024	1 JOD = 45.8712 TRY	1 TRY = 0.0218 JOD
26 Apr 2024	1 JOD = 45.8313 TRY	1 TRY = 0.0218 JOD
27 Apr 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
28 Apr 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
29 Apr 2024	1 JOD = 45.6969 TRY	1 TRY = 0.0219 JOD
30 Apr 2024	1 JOD = 45.6891 TRY	1 TRY = 0.0219 JOD

May 2024

Date	JOD-TRY	TRY-JOD
01 May 2024	1 JOD = 45.8226 TRY	1 TRY = 0.0218 JOD
02 May 2024	1 JOD = 45.6753 TRY	1 TRY = 0.0219 JOD
03 May 2024	1 JOD = 45.6329 TRY	1 TRY = 0.0219 JOD
04 May 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
05 May 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
06 May 2024	1 JOD = 45.5273 TRY	1 TRY = 0.022 JOD
07 May 2024	1 JOD = 45.5192 TRY	1 TRY = 0.022 JOD
08 May 2024	1 JOD = 45.5197 TRY	1 TRY = 0.022 JOD
09 May 2024	1 JOD = 45.458 TRY	1 TRY = 0.022 JOD
10 May 2024	1 JOD = 45.4643 TRY	1 TRY = 0.022 JOD
11 May 2024	1 JOD = 45.6554 TRY	1 TRY = 0.0219 JOD
12 May 2024	1 JOD = 45.7167 TRY	1 TRY = 0.0219 JOD
13 May 2024	1 JOD = 45.4445 TRY	1 TRY = 0.022 JOD
14 May 2024	1 JOD = 45.4977 TRY	1 TRY = 0.022 JOD
15 May 2024	1 JOD = 45.5455 TRY	1 TRY = 0.022 JOD
16 May 2024	1 JOD = 45.4346 TRY	1 TRY = 0.022 JOD
17 May 2024	1 JOD = 45.5113 TRY	1 TRY = 0.022 JOD
18 May 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
19 May 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
20 May 2024	1 JOD = 45.4227 TRY	1 TRY = 0.022 JOD
21 May 2024	1 JOD = 45.4089 TRY	1 TRY = 0.022 JOD
22 May 2024	1 JOD = 45.3994 TRY	1 TRY = 0.022 JOD
23 May 2024	1 JOD = 45.4444 TRY	1 TRY = 0.022 JOD
24 May 2024	1 JOD = 45.4916 TRY	1 TRY = 0.022 JOD
25 May 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
26 May 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
27 May 2024	1 JOD = 45.4078 TRY	1 TRY = 0.022 JOD
28 May 2024	1 JOD = 45.4025 TRY	1 TRY = 0.022 JOD
29 May 2024	1 JOD = 45.4602 TRY	1 TRY = 0.022 JOD
30 May 2024	1 JOD = 45.5271 TRY	1 TRY = 0.022 JOD
31 May 2024	1 JOD = 45.4384 TRY	1 TRY = 0.022 JOD

Jun 2024

Date	JOD-TRY	TRY-JOD
01 Jun 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
02 Jun 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
03 Jun 2024	1 JOD = 45.4211 TRY	1 TRY = 0.022 JOD
04 Jun 2024	1 JOD = 45.7343 TRY	1 TRY = 0.0219 JOD
05 Jun 2024	1 JOD = 45.7098 TRY	1 TRY = 0.0219 JOD
06 Jun 2024	1 JOD = 45.4958 TRY	1 TRY = 0.022 JOD
07 Jun 2024	1 JOD = 45.536 TRY	1 TRY = 0.022 JOD
08 Jun 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
09 Jun 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
10 Jun 2024	1 JOD = 45.7327 TRY	1 TRY = 0.0219 JOD
11 Jun 2024	1 JOD = 45.6743 TRY	1 TRY = 0.0219 JOD
12 Jun 2024	1 JOD = 45.6869 TRY	1 TRY = 0.0219 JOD
13 Jun 2024	1 JOD = 45.5661 TRY	1 TRY = 0.0219 JOD
14 Jun 2024	1 JOD = 46.0484 TRY	1 TRY = 0.0217 JOD
15 Jun 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
16 Jun 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
17 Jun 2024	1 JOD = 46.3475 TRY	1 TRY = 0.0216 JOD
18 Jun 2024	1 JOD = 46.0543 TRY	1 TRY = 0.0217 JOD
19 Jun 2024	1 JOD = 45.9133 TRY	1 TRY = 0.0218 JOD
20 Jun 2024	1 JOD = 46.3256 TRY	1 TRY = 0.0216 JOD
21 Jun 2024	1 JOD = 46.3505 TRY	1 TRY = 0.0216 JOD
22 Jun 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
23 Jun 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
24 Jun 2024	1 JOD = 46.4141 TRY	1 TRY = 0.0215 JOD
25 Jun 2024	1 JOD = 46.5034 TRY	1 TRY = 0.0215 JOD
26 Jun 2024	1 JOD = 46.469 TRY	1 TRY = 0.0215 JOD
27 Jun 2024	1 JOD = 46.3992 TRY	1 TRY = 0.0216 JOD
28 Jun 2024	1 JOD = 46.3885 TRY	1 TRY = 0.0216 JOD
29 Jun 2024	1 JOD = 46.1946 TRY	1 TRY = 0.0216 JOD
30 Jun 2024	1 JOD = 46.3176 TRY	1 TRY = 0.0216 JOD

Jul 2024

Date	JOD-TRY	TRY-JOD
01 Jul 2024	1 JOD = 46.1037 TRY	1 TRY = 0.0217 JOD
02 Jul 2024	1 JOD = 46.1038 TRY	1 TRY = 0.0217 JOD
03 Jul 2024	1 JOD = 45.9734 TRY	1 TRY = 0.0218 JOD
04 Jul 2024	1 JOD = 45.963 TRY	1 TRY = 0.0218 JOD
05 Jul 2024	1 JOD = 46.1529 TRY	1 TRY = 0.0217 JOD
06 Jul 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
07 Jul 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
08 Jul 2024	1 JOD = 46.1746 TRY	1 TRY = 0.0217 JOD
09 Jul 2024	1 JOD = 46.4557 TRY	1 TRY = 0.0215 JOD
10 Jul 2024	1 JOD = 46.3941 TRY	1 TRY = 0.0216 JOD
11 Jul 2024	1 JOD = 46.3901 TRY	1 TRY = 0.0216 JOD
12 Jul 2024	1 JOD = 46.6001 TRY	1 TRY = 0.0215 JOD
13 Jul 2024	1 JOD = 46.635 TRY	1 TRY = 0.0214 JOD
14 Jul 2024	1 JOD = 46.6247 TRY	1 TRY = 0.0214 JOD
15 Jul 2024	1 JOD = 46.649 TRY	1 TRY = 0.0214 JOD
16 Jul 2024	1 JOD = 46.7018 TRY	1 TRY = 0.0214 JOD
17 Jul 2024	1 JOD = 46.6989 TRY	1 TRY = 0.0214 JOD
18 Jul 2024	1 JOD = 46.6956 TRY	1 TRY = 0.0214 JOD
19 Jul 2024	1 JOD = 46.6389 TRY	1 TRY = 0.0214 JOD
20 Jul 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
21 Jul 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
22 Jul 2024	1 JOD = 46.5407 TRY	1 TRY = 0.0215 JOD
23 Jul 2024	1 JOD = 46.4614 TRY	1 TRY = 0.0215 JOD
24 Jul 2024	1 JOD = 46.3744 TRY	1 TRY = 0.0216 JOD
25 Jul 2024	1 JOD = 46.6697 TRY	1 TRY = 0.0214 JOD
26 Jul 2024	1 JOD = 46.507 TRY	1 TRY = 0.0215 JOD
27 Jul 2024	1 JOD = 46.4861 TRY	1 TRY = 0.0215 JOD
28 Jul 2024	1 JOD = 46.5393 TRY	1 TRY = 0.0215 JOD
29 Jul 2024	1 JOD = 46.5857 TRY	1 TRY = 0.0215 JOD
30 Jul 2024	1 JOD = 46.7004 TRY	1 TRY = 0.0214 JOD
31 Jul 2024	1 JOD = 46.7889 TRY	1 TRY = 0.0214 JOD

Aug 2024

Date	JOD-TRY	TRY-JOD
01 Aug 2024	1 JOD = 46.6945 TRY	1 TRY = 0.0214 JOD
02 Aug 2024	1 JOD = 46.8261 TRY	1 TRY = 0.0214 JOD
03 Aug 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
04 Aug 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
05 Aug 2024	1 JOD = 47.0659 TRY	1 TRY = 0.0212 JOD
06 Aug 2024	1 JOD = 47.3857 TRY	1 TRY = 0.0211 JOD
07 Aug 2024	1 JOD = 47.257 TRY	1 TRY = 0.0212 JOD
08 Aug 2024	1 JOD = 47.2607 TRY	1 TRY = 0.0212 JOD
09 Aug 2024	1 JOD = 47.3276 TRY	1 TRY = 0.0211 JOD
10 Aug 2024	1 JOD = 47.2479 TRY	1 TRY = 0.0212 JOD
11 Aug 2024	1 JOD = 47.289 TRY	1 TRY = 0.0211 JOD
12 Aug 2024	1 JOD = 47.3045 TRY	1 TRY = 0.0211 JOD
13 Aug 2024	1 JOD = 47.34 TRY	1 TRY = 0.0211 JOD
14 Aug 2024	1 JOD = 47.3307 TRY	1 TRY = 0.0211 JOD
15 Aug 2024	1 JOD = 47.4323 TRY	1 TRY = 0.0211 JOD
16 Aug 2024	1 JOD = 47.5479 TRY	1 TRY = 0.021 JOD
17 Aug 2024	1 JOD = 47.5447 TRY	1 TRY = 0.021 JOD
18 Aug 2024	1 JOD = 47.458 TRY	1 TRY = 0.0211 JOD
19 Aug 2024	1 JOD = 47.5955 TRY	1 TRY = 0.021 JOD
20 Aug 2024	1 JOD = 47.7363 TRY	1 TRY = 0.0209 JOD
21 Aug 2024	1 JOD = 47.8613 TRY	1 TRY = 0.0209 JOD
22 Aug 2024	1 JOD = 47.88 TRY	1 TRY = 0.0209 JOD
23 Aug 2024	1 JOD = 47.9834 TRY	1 TRY = 0.0208 JOD
24 Aug 2024	1 JOD = 47.9469 TRY	1 TRY = 0.0209 JOD
25 Aug 2024	1 JOD = 47.8176 TRY	1 TRY = 0.0209 JOD
26 Aug 2024	1 JOD = 48.0015 TRY	1 TRY = 0.0208 JOD
27 Aug 2024	1 JOD = 48.0217 TRY	1 TRY = 0.0208 JOD
28 Aug 2024	1 JOD = 48.0263 TRY	1 TRY = 0.0208 JOD
29 Aug 2024	1 JOD = 48.1069 TRY	1 TRY = 0.0208 JOD
30 Aug 2024	1 JOD = 48.0638 TRY	1 TRY = 0.0208 JOD
31 Aug 2024	1 JOD = 48.0789 TRY	1 TRY = 0.0208 JOD

Sep 2024

Date	JOD-TRY	TRY-JOD
01 Sep 2024	1 JOD = 48.0717 TRY	1 TRY = 0.0208 JOD
02 Sep 2024	1 JOD = 47.9283 TRY	1 TRY = 0.0209 JOD
03 Sep 2024	1 JOD = 47.9449 TRY	1 TRY = 0.0209 JOD
04 Sep 2024	1 JOD = 48.0365 TRY	1 TRY = 0.0208 JOD
05 Sep 2024	1 JOD = 47.9482 TRY	1 TRY = 0.0209 JOD
06 Sep 2024	1 JOD = 47.9549 TRY	1 TRY = 0.0209 JOD
07 Sep 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
08 Sep 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
09 Sep 2024	1 JOD = 48.047 TRY	1 TRY = 0.0208 JOD
10 Sep 2024	1 JOD = 48.0521 TRY	1 TRY = 0.0208 JOD
11 Sep 2024	1 JOD = 48.0055 TRY	1 TRY = 0.0208 JOD
12 Sep 2024	1 JOD = 47.9002 TRY	1 TRY = 0.0209 JOD
13 Sep 2024	1 JOD = 47.9015 TRY	1 TRY = 0.0209 JOD
14 Sep 2024	1 JOD = 47.9106 TRY	1 TRY = 0.0209 JOD
15 Sep 2024	1 JOD = 47.7445 TRY	1 TRY = 0.0209 JOD
16 Sep 2024	1 JOD = 47.9706 TRY	1 TRY = 0.0208 JOD
17 Sep 2024	1 JOD = 48.0162 TRY	1 TRY = 0.0208 JOD
18 Sep 2024	1 JOD = 48.1365 TRY	1 TRY = 0.0208 JOD
19 Sep 2024	1 JOD = 48.0032 TRY	1 TRY = 0.0208 JOD
20 Sep 2024	1 JOD = 48.1312 TRY	1 TRY = 0.0208 JOD
21 Sep 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
22 Sep 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
23 Sep 2024	1 JOD = 48.1812 TRY	1 TRY = 0.0208 JOD
24 Sep 2024	1 JOD = 48.1699 TRY	1 TRY = 0.0208 JOD
25 Sep 2024	1 JOD = 48.16 TRY	1 TRY = 0.0208 JOD
26 Sep 2024	1 JOD = 48.1928 TRY	1 TRY = 0.0207 JOD
27 Sep 2024	1 JOD = 48.2234 TRY	1 TRY = 0.0207 JOD
28 Sep 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
29 Sep 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
30 Sep 2024	1 JOD = 48.2376 TRY	1 TRY = 0.0207 JOD

Oct 2024

Date	JOD-TRY	TRY-JOD
01 Oct 2024	1 JOD = 48.2581 TRY	1 TRY = 0.0207 JOD
02 Oct 2024	1 JOD = 48.3026 TRY	1 TRY = 0.0207 JOD
03 Oct 2024	1 JOD = 48.203 TRY	1 TRY = 0.0207 JOD
04 Oct 2024	1 JOD = 48.3334 TRY	1 TRY = 0.0207 JOD
05 Oct 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
06 Oct 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
07 Oct 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
08 Oct 2024	1 JOD = 48.3602 TRY	1 TRY = 0.0207 JOD
09 Oct 2024	1 JOD = 48.3208 TRY	1 TRY = 0.0207 JOD
10 Oct 2024	1 JOD = 48.2778 TRY	1 TRY = 0.0207 JOD
11 Oct 2024	1 JOD = 48.3714 TRY	1 TRY = 0.0207 JOD
12 Oct 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
13 Oct 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
14 Oct 2024	1 JOD = 48.3617 TRY	1 TRY = 0.0207 JOD
15 Oct 2024	1 JOD = 48.3325 TRY	1 TRY = 0.0207 JOD
16 Oct 2024	1 JOD = 48.2702 TRY	1 TRY = 0.0207 JOD
17 Oct 2024	1 JOD = 48.1926 TRY	1 TRY = 0.0208 JOD
18 Oct 2024	1 JOD = 48.3215 TRY	1 TRY = 0.0207 JOD
19 Oct 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
20 Oct 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
21 Oct 2024	1 JOD = 48.3163 TRY	1 TRY = 0.0207 JOD
22 Oct 2024	1 JOD = 48.3039 TRY	1 TRY = 0.0207 JOD
23 Oct 2024	1 JOD = 48.3705 TRY	1 TRY = 0.0207 JOD
24 Oct 2024	1 JOD = 48.2972 TRY	1 TRY = 0.0207 JOD
25 Oct 2024	1 JOD = 48.3659 TRY	1 TRY = 0.0207 JOD
26 Oct 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
27 Oct 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
28 Oct 2024	1 JOD = 48.3792 TRY	1 TRY = 0.0207 JOD
29 Oct 2024	1 JOD = 48.3826 TRY	1 TRY = 0.0207 JOD
30 Oct 2024	1 JOD = 48.3435 TRY	1 TRY = 0.0207 JOD
31 Oct 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD

Nov 2024

Date	JOD-TRY	TRY-JOD
01 Nov 2024	1 JOD = 48.4236 TRY	1 TRY = 0.0207 JOD
02 Nov 2024	1 JOD = 48.4081 TRY	1 TRY = 0.0207 JOD
03 Nov 2024	1 JOD = 48.4083 TRY	1 TRY = 0.0207 JOD
04 Nov 2024	1 JOD = 48.4314 TRY	1 TRY = 0.0206 JOD
05 Nov 2024	1 JOD = 48.4264 TRY	1 TRY = 0.0206 JOD
06 Nov 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD
07 Nov 2024	1 JOD = 48.281 TRY	1 TRY = 0.0207 JOD
08 Nov 2024	1 JOD = 48.453 TRY	1 TRY = 0.0206 JOD
09 Nov 2024	1 JOD = 48.4279 TRY	1 TRY = 0.0206 JOD
10 Nov 2024	1 JOD = 48.4279 TRY	1 TRY = 0.0206 JOD
11 Nov 2024	1 JOD = 48.4151 TRY	1 TRY = 0.0207 JOD
12 Nov 2024	1 JOD = 48.4875 TRY	1 TRY = 0.0206 JOD
13 Nov 2024	1 JOD = 48.4507 TRY	1 TRY = 0.0206 JOD
14 Nov 2024	1 JOD = 48.4551 TRY	1 TRY = 0.0206 JOD
15 Nov 2024	1 JOD = 48.5452 TRY	1 TRY = 0.0206 JOD
16 Nov 2024	1 JOD = 48.5782 TRY	1 TRY = 0.0206 JOD
17 Nov 2024	1 JOD = 48.5387 TRY	1 TRY = 0.0206 JOD
18 Nov 2024	1 JOD = 48.697 TRY	1 TRY = 0.0205 JOD
19 Nov 2024	1 JOD = 48.7248 TRY	1 TRY = 0.0205 JOD
20 Nov 2024	1 JOD = 48.5943 TRY	1 TRY = 0.0206 JOD
21 Nov 2024	1 JOD = 48.6155 TRY	1 TRY = 0.0206 JOD
22 Nov 2024	1 JOD = 48.7242 TRY	1 TRY = 0.0205 JOD
23 Nov 2024	1 JOD = 48.727 TRY	1 TRY = 0.0205 JOD
24 Nov 2024	1 JOD = 48.727 TRY	1 TRY = 0.0205 JOD
25 Nov 2024	1 JOD = 48.7658 TRY	1 TRY = 0.0205 JOD
26 Nov 2024	1 JOD = 48.8373 TRY	1 TRY = 0.0205 JOD
27 Nov 2024	1 JOD = 48.8606 TRY	1 TRY = 0.0205 JOD
28 Nov 2024	1 JOD = 48.796 TRY	1 TRY = 0.0205 JOD
29 Nov 2024	1 JOD = 48.9227 TRY	1 TRY = 0.0204 JOD
30 Nov 2024	1 JOD = 48.9253 TRY	1 TRY = 0.0204 JOD

Dec 2024

Date	JOD-TRY	TRY-JOD
01 Dec 2024	1 JOD = 48.9253 TRY	1 TRY = 0.0204 JOD
02 Dec 2024	1 JOD = 48.9419 TRY	1 TRY = 0.0204 JOD
03 Dec 2024	1 JOD = 48.9934 TRY	1 TRY = 0.0204 JOD
04 Dec 2024	1 JOD = 49.016 TRY	1 TRY = 0.0204 JOD
05 Dec 2024	1 JOD = 48.9598 TRY	1 TRY = 0.0204 JOD
06 Dec 2024	1 JOD = 49.0727 TRY	1 TRY = 0.0204 JOD
07 Dec 2024	1 JOD = 49.031 TRY	1 TRY = 0.0204 JOD
08 Dec 2024	1 JOD = 48.9919 TRY	1 TRY = 0.0204 JOD
09 Dec 2024	1 JOD = 49.0854 TRY	1 TRY = 0.0204 JOD
10 Dec 2024	1 JOD = 49.1288 TRY	1 TRY = 0.0204 JOD
11 Dec 2024	1 JOD = 49.1604 TRY	1 TRY = 0.0203 JOD
12 Dec 2024	1 JOD = 49.1678 TRY	1 TRY = 0.0203 JOD
13 Dec 2024	1 JOD = 49.2748 TRY	1 TRY = 0.0203 JOD
14 Dec 2024	1 JOD = 49.26 TRY	1 TRY = 0.0203 JOD
15 Dec 2024	1 JOD = 49.2597 TRY	1 TRY = 0.0203 JOD
16 Dec 2024	1 JOD = 49.2941 TRY	1 TRY = 0.0203 JOD
17 Dec 2024	1 JOD = 49.3306 TRY	1 TRY = 0.0203 JOD
18 Dec 2024	1 JOD = 49.3699 TRY	1 TRY = 0.0203 JOD
19 Dec 2024	1 JOD = 49.4476 TRY	1 TRY = 0.0202 JOD
20 Dec 2024	1 JOD = 49.6178 TRY	1 TRY = 0.0202 JOD
21 Dec 2024	1 JOD = 49.4593 TRY	1 TRY = 0.0202 JOD
22 Dec 2024	1 JOD = 49.5978 TRY	1 TRY = 0.0202 JOD

JOD-TRY and TRY-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News