currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-TOP and TOP-JOD exchange rates - 2025

JOD-TOP and TOP-JOD exchange rates - 2025

JOD-TOP and TOP-JOD exchange rates

Check below the exchange rates for JOD-TOP and TOP-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 3.3228 TOP
1 TOP = 0.301 JOD
1Y 2Y 3Y
JOD to TOPTOP to JOD
3.3957 Date: 4/6 3.3038 Date: 4/5 3.3038 Date: 4/4 3.3972 Date: 4/3 3.3035 Date: 4/2 3.3970 Date: 4/1 3.3034 Date: 3/31 3.3952 Date: 3/30 3.3967 Date: 3/29 3.3034 Date: 3/28 3.3035 Date: 3/27 3.3034 Date: 3/26 3.3968 Date: 3/25 3.3954 Date: 3/24 3.3952 Date: 3/23 3.3032 Date: 3/22 3.3971 Date: 3/21 3.3922 Date: 3/20 3.3959 Date: 3/19 3.3966 Date: 3/18 3.3029 Date: 3/17 3.3903 Date: 3/16 3.3032 Date: 3/15 3.3969 Date: 3/14 3.3029 Date: 3/13 3.3020 Date: 3/12 3.3972 Date: 3/11 3.3671 Date: 3/10 3.3015 Date: 3/9 3.3913 Date: 3/8 3.3015 Date: 3/7 3.3015 Date: 3/6 3.3015 Date: 3/5 3.3015 Date: 3/4 3.3870 Date: 3/3 3.3870 Date: 3/2 3.3024 Date: 3/1 3.3928 Date: 2/28 3.3010 Date: 2/27 3.3870 Date: 2/26 3.3011 Date: 2/25 3.3011 Date: 2/24 3.3024 Date: 2/23 3.3024 Date: 2/22 3.3020 Date: 2/21 3.3942 Date: 2/20 3.3011 Date: 2/19 3.3011 Date: 2/18 3.3011 Date: 2/17 3.3010 Date: 2/16 3.3010 Date: 2/15 3.3011 Date: 2/14 3.3011 Date: 2/13 3.3011 Date: 2/12 3.3015 Date: 2/11 3.3015 Date: 2/10 3.3015 Date: 2/9 3.3015 Date: 2/8 3.3015 Date: 2/7 3.3015 Date: 2/6 3.3015 Date: 2/5 3.3015 Date: 2/4 3.3015 Date: 2/3 3.3024 Date: 2/2 3.3024 Date: 2/1 3.3024 Date: 1/31 3.3015 Date: 1/30 3.3015 Date: 1/29 3.3015 Date: 1/28 3.3015 Date: 1/27 3.3010 Date: 1/26 3.3010 Date: 1/25 3.3015 Date: 1/24 3.3011 Date: 1/23 3.3020 Date: 1/22 3.3020 Date: 1/21 3.3029 Date: 1/20 3.3029 Date: 1/19 3.3029 Date: 1/18 3.3029 Date: 1/17 3.3020 Date: 1/16 3.3020 Date: 1/15 3.3020 Date: 1/14 3.3020 Date: 1/13 3.3015 Date: 1/12 3.3015 Date: 1/11 3.3020 Date: 1/10 3.3020 Date: 1/9 3.3020 Date: 1/8 3.3020 Date: 1/7 3.3020 Date: 1/6 3.3015 Date: 1/5 3.3015 Date: 1/4 3.3015 Date: 1/3 3.3020 Date: 1/2 3.3025 Date: 1/1 3.3957 Date: 4/6 3.3038 Date: 4/5 3.3038 Date: 4/4 3.3972 Date: 4/3 3.3035 Date: 4/2 3.3970 Date: 4/1 3.3034 Date: 3/31 3.3952 Date: 3/30 3.3967 Date: 3/29 3.3034 Date: 3/28 3.3035 Date: 3/27 3.3034 Date: 3/26 3.3968 Date: 3/25 3.3954 Date: 3/24 3.3952 Date: 3/23 3.3032 Date: 3/22 3.3971 Date: 3/21 3.3922 Date: 3/20 3.3959 Date: 3/19 3.3966 Date: 3/18 3.3029 Date: 3/17 3.3903 Date: 3/16 3.3032 Date: 3/15 3.3969 Date: 3/14 3.3029 Date: 3/13 3.3020 Date: 3/12 3.3972 Date: 3/11 3.3671 Date: 3/10 3.3015 Date: 3/9 3.3913 Date: 3/8 3.3015 Date: 3/7 3.3015 Date: 3/6 3.3015 Date: 3/5 3.3015 Date: 3/4 3.3870 Date: 3/3 3.3870 Date: 3/2 3.3024 Date: 3/1 3.3928 Date: 2/28 3.3010 Date: 2/27 3.3870 Date: 2/26 3.3011 Date: 2/25 3.3011 Date: 2/24 3.3024 Date: 2/23 3.3024 Date: 2/22 3.3020 Date: 2/21 3.3942 Date: 2/20 3.3011 Date: 2/19 3.3011 Date: 2/18 3.3011 Date: 2/17 3.3010 Date: 2/16 3.3010 Date: 2/15 3.3011 Date: 2/14 3.3011 Date: 2/13 3.3011 Date: 2/12 3.3015 Date: 2/11 3.3015 Date: 2/10 3.3015 Date: 2/9 3.3015 Date: 2/8 3.3015 Date: 2/7 3.3015 Date: 2/6 3.3015 Date: 2/5 3.3015 Date: 2/4 3.3015 Date: 2/3 3.3024 Date: 2/2 3.3024 Date: 2/1 3.3024 Date: 1/31 3.3015 Date: 1/30 3.3015 Date: 1/29 3.3015 Date: 1/28 3.3015 Date: 1/27 3.3010 Date: 1/26 3.3010 Date: 1/25 3.3015 Date: 1/24 3.3011 Date: 1/23 3.3020 Date: 1/22 3.3020 Date: 1/21 3.3029 Date: 1/20 3.3029 Date: 1/19 3.3029 Date: 1/18 3.3029 Date: 1/17 3.3020 Date: 1/16 3.3020 Date: 1/15 3.3020 Date: 1/14 3.3020 Date: 1/13 3.3015 Date: 1/12 3.3015 Date: 1/11 3.3020 Date: 1/10 3.3020 Date: 1/9 3.3020 Date: 1/8 3.3020 Date: 1/7 3.3020 Date: 1/6 3.3015 Date: 1/5 3.3015 Date: 1/4 3.3015 Date: 1/3 3.3020 Date: 1/2 3.3025 Date: 1/1

Jan 2025

DateJOD-TOPTOP-JOD
01 Jan 2025 1 JOD = 3.3025 TOP 1 TOP = 0.3028 JOD
02 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
03 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
07 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
08 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
09 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
10 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
11 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
13 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
14 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
15 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
16 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
17 Jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 Jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
19 Jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
20 Jan 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
21 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 Jan 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
23 Jan 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
24 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
25 Jan 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
26 Jan 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
27 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
28 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
29 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
30 Jan 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
31 Jan 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD

Feb 2025

DateJOD-TOPTOP-JOD
01 Feb 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 Feb 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
03 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
04 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
09 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
11 Feb 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
12 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
13 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
14 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
15 Feb 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
16 Feb 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
17 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
18 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
19 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
20 Feb 2025 1 JOD = 3.3942 TOP 1 TOP = 0.2946 JOD
21 Feb 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
22 Feb 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
23 Feb 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
24 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
25 Feb 2025 1 JOD = 3.3011 TOP 1 TOP = 0.3029 JOD
26 Feb 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
27 Feb 2025 1 JOD = 3.301 TOP 1 TOP = 0.3029 JOD
28 Feb 2025 1 JOD = 3.3928 TOP 1 TOP = 0.2947 JOD

Mar 2025

DateJOD-TOPTOP-JOD
01 Mar 2025 1 JOD = 3.3024 TOP 1 TOP = 0.3028 JOD
02 Mar 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
03 Mar 2025 1 JOD = 3.387 TOP 1 TOP = 0.2952 JOD
04 Mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
05 Mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
06 Mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
07 Mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
08 Mar 2025 1 JOD = 3.3913 TOP 1 TOP = 0.2949 JOD
09 Mar 2025 1 JOD = 3.3015 TOP 1 TOP = 0.3029 JOD
10 Mar 2025 1 JOD = 3.3671 TOP 1 TOP = 0.297 JOD
11 Mar 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
12 Mar 2025 1 JOD = 3.302 TOP 1 TOP = 0.3028 JOD
13 Mar 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
14 Mar 2025 1 JOD = 3.3969 TOP 1 TOP = 0.2944 JOD
15 Mar 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
16 Mar 2025 1 JOD = 3.3903 TOP 1 TOP = 0.295 JOD
17 Mar 2025 1 JOD = 3.3029 TOP 1 TOP = 0.3028 JOD
18 Mar 2025 1 JOD = 3.3966 TOP 1 TOP = 0.2944 JOD
19 Mar 2025 1 JOD = 3.3959 TOP 1 TOP = 0.2945 JOD
20 Mar 2025 1 JOD = 3.3922 TOP 1 TOP = 0.2948 JOD
21 Mar 2025 1 JOD = 3.3971 TOP 1 TOP = 0.2944 JOD
22 Mar 2025 1 JOD = 3.3032 TOP 1 TOP = 0.3027 JOD
23 Mar 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
24 Mar 2025 1 JOD = 3.3954 TOP 1 TOP = 0.2945 JOD
25 Mar 2025 1 JOD = 3.3968 TOP 1 TOP = 0.2944 JOD
26 Mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
27 Mar 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
28 Mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD
29 Mar 2025 1 JOD = 3.3967 TOP 1 TOP = 0.2944 JOD
30 Mar 2025 1 JOD = 3.3952 TOP 1 TOP = 0.2945 JOD
31 Mar 2025 1 JOD = 3.3034 TOP 1 TOP = 0.3027 JOD

Apr 2025

DateJOD-TOPTOP-JOD
01 Apr 2025 1 JOD = 3.397 TOP 1 TOP = 0.2944 JOD
02 Apr 2025 1 JOD = 3.3035 TOP 1 TOP = 0.3027 JOD
03 Apr 2025 1 JOD = 3.3972 TOP 1 TOP = 0.2944 JOD
04 Apr 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
05 Apr 2025 1 JOD = 3.3038 TOP 1 TOP = 0.3027 JOD
06 Apr 2025 1 JOD = 3.3957 TOP 1 TOP = 0.2945 JOD

JOD-TOP and TOP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats