> JOD-TOP and TOP-JOD exchange rates - 2024

JOD-TOP and TOP-JOD exchange rates - 2024

JOD-TOP and TOP-JOD exchange rates

Check below the exchange rates for JOD-TOP and TOP-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 3.3279 TOP

1 TOP = 0.3005 JOD

1Y 2Y 3Y

JOD to TOPTOP to JOD

Jan 2024

Date	JOD-TOP	TOP-JOD
01 Jan 2024	1 JOD = 3.2844 TOP	1 TOP = 0.3045 JOD
02 Jan 2024	1 JOD = 3.2852 TOP	1 TOP = 0.3044 JOD
03 Jan 2024	1 JOD = 3.2983 TOP	1 TOP = 0.3032 JOD
04 Jan 2024	1 JOD = 3.3025 TOP	1 TOP = 0.3028 JOD
05 Jan 2024	1 JOD = 3.3101 TOP	1 TOP = 0.3021 JOD
06 Jan 2024	1 JOD = 3.31 TOP	1 TOP = 0.3021 JOD
07 Jan 2024	1 JOD = 3.31 TOP	1 TOP = 0.3021 JOD
08 Jan 2024	1 JOD = 3.3054 TOP	1 TOP = 0.3025 JOD
09 Jan 2024	1 JOD = 3.3061 TOP	1 TOP = 0.3025 JOD
10 Jan 2024	1 JOD = 3.31 TOP	1 TOP = 0.3021 JOD
11 Jan 2024	1 JOD = 3.31 TOP	1 TOP = 0.3021 JOD
12 Jan 2024	1 JOD = 3.3127 TOP	1 TOP = 0.3019 JOD
13 Jan 2024	1 JOD = 3.3127 TOP	1 TOP = 0.3019 JOD
14 Jan 2024	1 JOD = 3.3127 TOP	1 TOP = 0.3019 JOD
15 Jan 2024	1 JOD = 3.3127 TOP	1 TOP = 0.3019 JOD
16 Jan 2024	1 JOD = 3.3155 TOP	1 TOP = 0.3016 JOD
17 Jan 2024	1 JOD = 3.3304 TOP	1 TOP = 0.3003 JOD
18 Jan 2024	1 JOD = 3.3375 TOP	1 TOP = 0.2996 JOD
19 Jan 2024	1 JOD = 3.3363 TOP	1 TOP = 0.2997 JOD
20 Jan 2024	1 JOD = 3.3363 TOP	1 TOP = 0.2997 JOD
21 Jan 2024	1 JOD = 3.3363 TOP	1 TOP = 0.2997 JOD
22 Jan 2024	1 JOD = 3.3335 TOP	1 TOP = 0.3 JOD
23 Jan 2024	1 JOD = 3.3386 TOP	1 TOP = 0.2995 JOD
24 Jan 2024	1 JOD = 3.3399 TOP	1 TOP = 0.2994 JOD
25 Jan 2024	1 JOD = 3.3343 TOP	1 TOP = 0.2999 JOD
26 Jan 2024	1 JOD = 3.3367 TOP	1 TOP = 0.2997 JOD
27 Jan 2024	1 JOD = 3.3367 TOP	1 TOP = 0.2997 JOD
28 Jan 2024	1 JOD = 3.3367 TOP	1 TOP = 0.2997 JOD
29 Jan 2024	1 JOD = 3.3348 TOP	1 TOP = 0.2999 JOD
30 Jan 2024	1 JOD = 3.3343 TOP	1 TOP = 0.2999 JOD
31 Jan 2024	1 JOD = 3.3316 TOP	1 TOP = 0.3002 JOD

Feb 2024

Date	JOD-TOP	TOP-JOD
01 Feb 2024	1 JOD = 3.3329 TOP	1 TOP = 0.3 JOD
02 Feb 2024	1 JOD = 3.3329 TOP	1 TOP = 0.3 JOD
03 Feb 2024	1 JOD = 3.3329 TOP	1 TOP = 0.3 JOD
04 Feb 2024	1 JOD = 3.3329 TOP	1 TOP = 0.3 JOD
05 Feb 2024	1 JOD = 3.3443 TOP	1 TOP = 0.299 JOD
06 Feb 2024	1 JOD = 3.3491 TOP	1 TOP = 0.2986 JOD
07 Feb 2024	1 JOD = 3.3448 TOP	1 TOP = 0.299 JOD
08 Feb 2024	1 JOD = 3.3394 TOP	1 TOP = 0.2995 JOD
09 Feb 2024	1 JOD = 3.3444 TOP	1 TOP = 0.299 JOD
10 Feb 2024	1 JOD = 3.3444 TOP	1 TOP = 0.299 JOD
11 Feb 2024	1 JOD = 3.3444 TOP	1 TOP = 0.299 JOD
12 Feb 2024	1 JOD = 3.3381 TOP	1 TOP = 0.2996 JOD
13 Feb 2024	1 JOD = 3.336 TOP	1 TOP = 0.2998 JOD
14 Feb 2024	1 JOD = 3.3524 TOP	1 TOP = 0.2983 JOD
15 Feb 2024	1 JOD = 3.3481 TOP	1 TOP = 0.2987 JOD
16 Feb 2024	1 JOD = 3.3408 TOP	1 TOP = 0.2993 JOD
17 Feb 2024	1 JOD = 3.3409 TOP	1 TOP = 0.2993 JOD
18 Feb 2024	1 JOD = 3.3409 TOP	1 TOP = 0.2993 JOD
19 Feb 2024	1 JOD = 3.3771 TOP	1 TOP = 0.2961 JOD
20 Feb 2024	1 JOD = 3.3357 TOP	1 TOP = 0.2998 JOD
21 Feb 2024	1 JOD = 3.3323 TOP	1 TOP = 0.3001 JOD
22 Feb 2024	1 JOD = 3.3317 TOP	1 TOP = 0.3001 JOD
23 Feb 2024	1 JOD = 3.3291 TOP	1 TOP = 0.3004 JOD
24 Feb 2024	1 JOD = 3.3289 TOP	1 TOP = 0.3004 JOD
25 Feb 2024	1 JOD = 3.3289 TOP	1 TOP = 0.3004 JOD
26 Feb 2024	1 JOD = 3.3271 TOP	1 TOP = 0.3006 JOD
27 Feb 2024	1 JOD = 3.3321 TOP	1 TOP = 0.3001 JOD
28 Feb 2024	1 JOD = 3.3321 TOP	1 TOP = 0.3001 JOD
29 Feb 2024	1 JOD = 3.3436 TOP	1 TOP = 0.2991 JOD

Mar 2024

Date	JOD-TOP	TOP-JOD
01 Mar 2024	1 JOD = 3.3469 TOP	1 TOP = 0.2988 JOD
02 Mar 2024	1 JOD = 3.3467 TOP	1 TOP = 0.2988 JOD
03 Mar 2024	1 JOD = 3.3467 TOP	1 TOP = 0.2988 JOD
04 Mar 2024	1 JOD = 3.3429 TOP	1 TOP = 0.2991 JOD
05 Mar 2024	1 JOD = 3.3444 TOP	1 TOP = 0.299 JOD
06 Mar 2024	1 JOD = 3.3457 TOP	1 TOP = 0.2989 JOD
07 Mar 2024	1 JOD = 3.3374 TOP	1 TOP = 0.2996 JOD
08 Mar 2024	1 JOD = 3.3264 TOP	1 TOP = 0.3006 JOD
09 Mar 2024	1 JOD = 3.3264 TOP	1 TOP = 0.3006 JOD
10 Mar 2024	1 JOD = 3.3264 TOP	1 TOP = 0.3006 JOD
11 Mar 2024	1 JOD = 3.3233 TOP	1 TOP = 0.3009 JOD
12 Mar 2024	1 JOD = 3.3233 TOP	1 TOP = 0.3009 JOD
13 Mar 2024	1 JOD = 3.3295 TOP	1 TOP = 0.3003 JOD
14 Mar 2024	1 JOD = 3.3277 TOP	1 TOP = 0.3005 JOD
15 Mar 2024	1 JOD = 3.3343 TOP	1 TOP = 0.2999 JOD
16 Mar 2024	1 JOD = 3.3343 TOP	1 TOP = 0.2999 JOD
17 Mar 2024	1 JOD = 3.3343 TOP	1 TOP = 0.2999 JOD
18 Mar 2024	1 JOD = 3.3402 TOP	1 TOP = 0.2994 JOD
19 Mar 2024	1 JOD = 3.3417 TOP	1 TOP = 0.2992 JOD
20 Mar 2024	1 JOD = 3.3474 TOP	1 TOP = 0.2987 JOD
21 Mar 2024	1 JOD = 3.3426 TOP	1 TOP = 0.2992 JOD
22 Mar 2024	1 JOD = 3.3458 TOP	1 TOP = 0.2989 JOD
23 Mar 2024	1 JOD = 3.3457 TOP	1 TOP = 0.2989 JOD
24 Mar 2024	1 JOD = 3.3457 TOP	1 TOP = 0.2989 JOD
25 Mar 2024	1 JOD = 3.3534 TOP	1 TOP = 0.2982 JOD
26 Mar 2024	1 JOD = 3.3237 TOP	1 TOP = 0.3009 JOD
27 Mar 2024	1 JOD = 3.3537 TOP	1 TOP = 0.2982 JOD
28 Mar 2024	1 JOD = 3.3546 TOP	1 TOP = 0.2981 JOD
29 Mar 2024	1 JOD = 3.3545 TOP	1 TOP = 0.2981 JOD
30 Mar 2024	1 JOD = 3.3545 TOP	1 TOP = 0.2981 JOD
31 Mar 2024	1 JOD = 3.3545 TOP	1 TOP = 0.2981 JOD

Apr 2024

Date	JOD-TOP	TOP-JOD
01 Apr 2024	1 JOD = 3.3546 TOP	1 TOP = 0.2981 JOD
02 Apr 2024	1 JOD = 3.3633 TOP	1 TOP = 0.2973 JOD
03 Apr 2024	1 JOD = 3.3617 TOP	1 TOP = 0.2975 JOD
04 Apr 2024	1 JOD = 3.3521 TOP	1 TOP = 0.2983 JOD
05 Apr 2024	1 JOD = 3.3482 TOP	1 TOP = 0.2987 JOD
06 Apr 2024	1 JOD = 3.3481 TOP	1 TOP = 0.2987 JOD
07 Apr 2024	1 JOD = 3.3481 TOP	1 TOP = 0.2987 JOD
08 Apr 2024	1 JOD = 3.3494 TOP	1 TOP = 0.2986 JOD
09 Apr 2024	1 JOD = 3.3455 TOP	1 TOP = 0.2989 JOD
10 Apr 2024	1 JOD = 3.3403 TOP	1 TOP = 0.2994 JOD
11 Apr 2024	1 JOD = 3.3586 TOP	1 TOP = 0.2977 JOD
12 Apr 2024	1 JOD = 3.3557 TOP	1 TOP = 0.298 JOD
13 Apr 2024	1 JOD = 3.3557 TOP	1 TOP = 0.298 JOD
14 Apr 2024	1 JOD = 3.3557 TOP	1 TOP = 0.298 JOD
15 Apr 2024	1 JOD = 3.3666 TOP	1 TOP = 0.297 JOD
16 Apr 2024	1 JOD = 3.3731 TOP	1 TOP = 0.2965 JOD
17 Apr 2024	1 JOD = 3.3789 TOP	1 TOP = 0.296 JOD
18 Apr 2024	1 JOD = 3.3718 TOP	1 TOP = 0.2966 JOD
19 Apr 2024	1 JOD = 3.3742 TOP	1 TOP = 0.2964 JOD
20 Apr 2024	1 JOD = 3.3747 TOP	1 TOP = 0.2963 JOD
21 Apr 2024	1 JOD = 3.3747 TOP	1 TOP = 0.2963 JOD
22 Apr 2024	1 JOD = 3.3775 TOP	1 TOP = 0.2961 JOD
23 Apr 2024	1 JOD = 3.371 TOP	1 TOP = 0.2967 JOD
24 Apr 2024	1 JOD = 3.371 TOP	1 TOP = 0.2966 JOD
25 Apr 2024	1 JOD = 3.3715 TOP	1 TOP = 0.2966 JOD
26 Apr 2024	1 JOD = 3.3659 TOP	1 TOP = 0.2971 JOD
27 Apr 2024	1 JOD = 3.3659 TOP	1 TOP = 0.2971 JOD
28 Apr 2024	1 JOD = 3.3659 TOP	1 TOP = 0.2971 JOD
29 Apr 2024	1 JOD = 3.4282 TOP	1 TOP = 0.2917 JOD
30 Apr 2024	1 JOD = 3.3599 TOP	1 TOP = 0.2976 JOD

May 2024

Date	JOD-TOP	TOP-JOD
01 May 2024	1 JOD = 3.3699 TOP	1 TOP = 0.2967 JOD
02 May 2024	1 JOD = 3.3659 TOP	1 TOP = 0.2971 JOD
03 May 2024	1 JOD = 3.357 TOP	1 TOP = 0.2979 JOD
04 May 2024	1 JOD = 3.3575 TOP	1 TOP = 0.2978 JOD
05 May 2024	1 JOD = 3.3575 TOP	1 TOP = 0.2978 JOD
06 May 2024	1 JOD = 3.345 TOP	1 TOP = 0.299 JOD
07 May 2024	1 JOD = 3.345 TOP	1 TOP = 0.299 JOD
08 May 2024	1 JOD = 3.3487 TOP	1 TOP = 0.2986 JOD
09 May 2024	1 JOD = 3.3506 TOP	1 TOP = 0.2985 JOD
10 May 2024	1 JOD = 3.3443 TOP	1 TOP = 0.299 JOD
11 May 2024	1 JOD = 3.3443 TOP	1 TOP = 0.299 JOD
12 May 2024	1 JOD = 3.3443 TOP	1 TOP = 0.299 JOD
13 May 2024	1 JOD = 3.3454 TOP	1 TOP = 0.2989 JOD
14 May 2024	1 JOD = 3.3445 TOP	1 TOP = 0.299 JOD
15 May 2024	1 JOD = 3.3414 TOP	1 TOP = 0.2993 JOD
16 May 2024	1 JOD = 3.3277 TOP	1 TOP = 0.3005 JOD
17 May 2024	1 JOD = 3.3272 TOP	1 TOP = 0.3006 JOD
18 May 2024	1 JOD = 3.3272 TOP	1 TOP = 0.3006 JOD
19 May 2024	1 JOD = 3.3272 TOP	1 TOP = 0.3006 JOD
20 May 2024	1 JOD = 3.3248 TOP	1 TOP = 0.3008 JOD
21 May 2024	1 JOD = 3.3288 TOP	1 TOP = 0.3004 JOD
22 May 2024	1 JOD = 3.332 TOP	1 TOP = 0.3001 JOD
23 May 2024	1 JOD = 3.3366 TOP	1 TOP = 0.2997 JOD
24 May 2024	1 JOD = 3.3359 TOP	1 TOP = 0.2998 JOD
25 May 2024	1 JOD = 3.3359 TOP	1 TOP = 0.2998 JOD
26 May 2024	1 JOD = 3.3359 TOP	1 TOP = 0.2998 JOD
27 May 2024	1 JOD = 3.3327 TOP	1 TOP = 0.3001 JOD
28 May 2024	1 JOD = 3.3264 TOP	1 TOP = 0.3006 JOD
29 May 2024	1 JOD = 3.3272 TOP	1 TOP = 0.3006 JOD
30 May 2024	1 JOD = 3.332 TOP	1 TOP = 0.3001 JOD
31 May 2024	1 JOD = 3.3312 TOP	1 TOP = 0.3002 JOD

Jun 2024

Date	JOD-TOP	TOP-JOD
01 Jun 2024	1 JOD = 3.3311 TOP	1 TOP = 0.3002 JOD
02 Jun 2024	1 JOD = 3.3311 TOP	1 TOP = 0.3002 JOD
03 Jun 2024	1 JOD = 3.3312 TOP	1 TOP = 0.3002 JOD
04 Jun 2024	1 JOD = 3.321 TOP	1 TOP = 0.3011 JOD
05 Jun 2024	1 JOD = 3.3239 TOP	1 TOP = 0.3009 JOD
06 Jun 2024	1 JOD = 3.3224 TOP	1 TOP = 0.301 JOD
07 Jun 2024	1 JOD = 3.3201 TOP	1 TOP = 0.3012 JOD
08 Jun 2024	1 JOD = 3.3191 TOP	1 TOP = 0.3013 JOD
09 Jun 2024	1 JOD = 3.3191 TOP	1 TOP = 0.3013 JOD
10 Jun 2024	1 JOD = 3.3339 TOP	1 TOP = 0.2999 JOD
11 Jun 2024	1 JOD = 3.3332 TOP	1 TOP = 0.3 JOD
12 Jun 2024	1 JOD = 3.33 TOP	1 TOP = 0.3003 JOD
13 Jun 2024	1 JOD = 3.3215 TOP	1 TOP = 0.3011 JOD
14 Jun 2024	1 JOD = 3.3241 TOP	1 TOP = 0.3008 JOD
15 Jun 2024	1 JOD = 3.3241 TOP	1 TOP = 0.3008 JOD
16 Jun 2024	1 JOD = 3.3241 TOP	1 TOP = 0.3008 JOD
17 Jun 2024	1 JOD = 3.3304 TOP	1 TOP = 0.3003 JOD
18 Jun 2024	1 JOD = 3.3312 TOP	1 TOP = 0.3002 JOD
19 Jun 2024	1 JOD = 3.3313 TOP	1 TOP = 0.3002 JOD
20 Jun 2024	1 JOD = 3.3274 TOP	1 TOP = 0.3005 JOD
21 Jun 2024	1 JOD = 3.3297 TOP	1 TOP = 0.3003 JOD
22 Jun 2024	1 JOD = 3.3297 TOP	1 TOP = 0.3003 JOD
23 Jun 2024	1 JOD = 3.3297 TOP	1 TOP = 0.3003 JOD
24 Jun 2024	1 JOD = 3.3304 TOP	1 TOP = 0.3003 JOD
25 Jun 2024	1 JOD = 3.3295 TOP	1 TOP = 0.3003 JOD
26 Jun 2024	1 JOD = 3.3318 TOP	1 TOP = 0.3001 JOD
27 Jun 2024	1 JOD = 3.3361 TOP	1 TOP = 0.2998 JOD
28 Jun 2024	1 JOD = 3.3357 TOP	1 TOP = 0.2998 JOD
29 Jun 2024	1 JOD = 3.3352 TOP	1 TOP = 0.2998 JOD
30 Jun 2024	1 JOD = 3.3352 TOP	1 TOP = 0.2998 JOD

Jul 2024

Date	JOD-TOP	TOP-JOD
01 Jul 2024	1 JOD = 3.3325 TOP	1 TOP = 0.3001 JOD
02 Jul 2024	1 JOD = 3.3357 TOP	1 TOP = 0.2998 JOD
03 Jul 2024	1 JOD = 3.3336 TOP	1 TOP = 0.3 JOD
04 Jul 2024	1 JOD = 3.3341 TOP	1 TOP = 0.2999 JOD
05 Jul 2024	1 JOD = 3.325 TOP	1 TOP = 0.3007 JOD
06 Jul 2024	1 JOD = 3.3245 TOP	1 TOP = 0.3008 JOD
07 Jul 2024	1 JOD = 3.3245 TOP	1 TOP = 0.3008 JOD
08 Jul 2024	1 JOD = 3.3214 TOP	1 TOP = 0.3011 JOD
09 Jul 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
10 Jul 2024	1 JOD = 3.3234 TOP	1 TOP = 0.3009 JOD
11 Jul 2024	1 JOD = 3.3278 TOP	1 TOP = 0.3005 JOD
12 Jul 2024	1 JOD = 3.325 TOP	1 TOP = 0.3007 JOD
13 Jul 2024	1 JOD = 3.325 TOP	1 TOP = 0.3008 JOD
14 Jul 2024	1 JOD = 3.325 TOP	1 TOP = 0.3008 JOD
15 Jul 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
16 Jul 2024	1 JOD = 3.327 TOP	1 TOP = 0.3006 JOD
17 Jul 2024	1 JOD = 3.3321 TOP	1 TOP = 0.3001 JOD
18 Jul 2024	1 JOD = 3.3294 TOP	1 TOP = 0.3004 JOD
19 Jul 2024	1 JOD = 3.3349 TOP	1 TOP = 0.2999 JOD
20 Jul 2024	1 JOD = 3.3344 TOP	1 TOP = 0.2999 JOD
21 Jul 2024	1 JOD = 3.3344 TOP	1 TOP = 0.2999 JOD
22 Jul 2024	1 JOD = 3.347 TOP	1 TOP = 0.2988 JOD
23 Jul 2024	1 JOD = 3.3479 TOP	1 TOP = 0.2987 JOD
24 Jul 2024	1 JOD = 3.3534 TOP	1 TOP = 0.2982 JOD
25 Jul 2024	1 JOD = 3.3546 TOP	1 TOP = 0.2981 JOD
26 Jul 2024	1 JOD = 3.365 TOP	1 TOP = 0.2972 JOD
27 Jul 2024	1 JOD = 3.3654 TOP	1 TOP = 0.2971 JOD
28 Jul 2024	1 JOD = 3.3654 TOP	1 TOP = 0.2971 JOD
29 Jul 2024	1 JOD = 3.3659 TOP	1 TOP = 0.2971 JOD
30 Jul 2024	1 JOD = 3.3668 TOP	1 TOP = 0.297 JOD
31 Jul 2024	1 JOD = 3.3663 TOP	1 TOP = 0.2971 JOD

Aug 2024

Date	JOD-TOP	TOP-JOD
01 Aug 2024	1 JOD = 3.3591 TOP	1 TOP = 0.2977 JOD
02 Aug 2024	1 JOD = 3.362 TOP	1 TOP = 0.2974 JOD
03 Aug 2024	1 JOD = 3.3615 TOP	1 TOP = 0.2975 JOD
04 Aug 2024	1 JOD = 3.3615 TOP	1 TOP = 0.2975 JOD
05 Aug 2024	1 JOD = 3.357 TOP	1 TOP = 0.2979 JOD
06 Aug 2024	1 JOD = 3.3617 TOP	1 TOP = 0.2975 JOD
07 Aug 2024	1 JOD = 3.3584 TOP	1 TOP = 0.2978 JOD
08 Aug 2024	1 JOD = 3.3538 TOP	1 TOP = 0.2982 JOD
09 Aug 2024	1 JOD = 3.3473 TOP	1 TOP = 0.2987 JOD
10 Aug 2024	1 JOD = 3.3482 TOP	1 TOP = 0.2987 JOD
11 Aug 2024	1 JOD = 3.3482 TOP	1 TOP = 0.2987 JOD
12 Aug 2024	1 JOD = 3.3483 TOP	1 TOP = 0.2987 JOD
13 Aug 2024	1 JOD = 3.3451 TOP	1 TOP = 0.2989 JOD
14 Aug 2024	1 JOD = 3.3397 TOP	1 TOP = 0.2994 JOD
15 Aug 2024	1 JOD = 3.3448 TOP	1 TOP = 0.299 JOD
16 Aug 2024	1 JOD = 3.3471 TOP	1 TOP = 0.2988 JOD
17 Aug 2024	1 JOD = 3.3471 TOP	1 TOP = 0.2988 JOD
18 Aug 2024	1 JOD = 3.3471 TOP	1 TOP = 0.2988 JOD
19 Aug 2024	1 JOD = 3.3368 TOP	1 TOP = 0.2997 JOD
20 Aug 2024	1 JOD = 3.3239 TOP	1 TOP = 0.3009 JOD
21 Aug 2024	1 JOD = 3.3164 TOP	1 TOP = 0.3015 JOD
22 Aug 2024	1 JOD = 3.3141 TOP	1 TOP = 0.3017 JOD
23 Aug 2024	1 JOD = 3.3203 TOP	1 TOP = 0.3012 JOD
24 Aug 2024	1 JOD = 3.3203 TOP	1 TOP = 0.3012 JOD
25 Aug 2024	1 JOD = 3.3203 TOP	1 TOP = 0.3012 JOD
26 Aug 2024	1 JOD = 3.3032 TOP	1 TOP = 0.3027 JOD
27 Aug 2024	1 JOD = 3.3063 TOP	1 TOP = 0.3025 JOD
28 Aug 2024	1 JOD = 3.3001 TOP	1 TOP = 0.303 JOD
29 Aug 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
30 Aug 2024	1 JOD = 3.2994 TOP	1 TOP = 0.3031 JOD
31 Aug 2024	1 JOD = 3.2993 TOP	1 TOP = 0.3031 JOD

Sep 2024

Date	JOD-TOP	TOP-JOD
01 Sep 2024	1 JOD = 3.2993 TOP	1 TOP = 0.3031 JOD
02 Sep 2024	1 JOD = 3.3014 TOP	1 TOP = 0.3029 JOD
03 Sep 2024	1 JOD = 3.3016 TOP	1 TOP = 0.3029 JOD
04 Sep 2024	1 JOD = 3.3125 TOP	1 TOP = 0.3019 JOD
05 Sep 2024	1 JOD = 3.3125 TOP	1 TOP = 0.3019 JOD
06 Sep 2024	1 JOD = 3.307 TOP	1 TOP = 0.3024 JOD
07 Sep 2024	1 JOD = 3.307 TOP	1 TOP = 0.3024 JOD
08 Sep 2024	1 JOD = 3.307 TOP	1 TOP = 0.3024 JOD
09 Sep 2024	1 JOD = 3.3075 TOP	1 TOP = 0.3023 JOD
10 Sep 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
11 Sep 2024	1 JOD = 3.3229 TOP	1 TOP = 0.3009 JOD
12 Sep 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
13 Sep 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
14 Sep 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
15 Sep 2024	1 JOD = 3.3227 TOP	1 TOP = 0.301 JOD
16 Sep 2024	1 JOD = 3.3161 TOP	1 TOP = 0.3016 JOD
17 Sep 2024	1 JOD = 3.3156 TOP	1 TOP = 0.3016 JOD
18 Sep 2024	1 JOD = 3.3161 TOP	1 TOP = 0.3016 JOD
19 Sep 2024	1 JOD = 3.3156 TOP	1 TOP = 0.3016 JOD
20 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
21 Sep 2024	1 JOD = 3.3057 TOP	1 TOP = 0.3025 JOD
22 Sep 2024	1 JOD = 3.3057 TOP	1 TOP = 0.3025 JOD
23 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
24 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
25 Sep 2024	1 JOD = 3.3052 TOP	1 TOP = 0.3025 JOD
26 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
27 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
28 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
29 Sep 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
30 Sep 2024	1 JOD = 3.3052 TOP	1 TOP = 0.3026 JOD

Oct 2024

Date	JOD-TOP	TOP-JOD
01 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
02 Oct 2024	1 JOD = 3.3053 TOP	1 TOP = 0.3025 JOD
03 Oct 2024	1 JOD = 3.3052 TOP	1 TOP = 0.3025 JOD
04 Oct 2024	1 JOD = 3.3052 TOP	1 TOP = 0.3026 JOD
05 Oct 2024	1 JOD = 3.3057 TOP	1 TOP = 0.3025 JOD
06 Oct 2024	1 JOD = 3.3057 TOP	1 TOP = 0.3025 JOD
07 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
08 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
09 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
10 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
11 Oct 2024	1 JOD = 3.3053 TOP	1 TOP = 0.3025 JOD
12 Oct 2024	1 JOD = 3.3057 TOP	1 TOP = 0.3025 JOD
13 Oct 2024	1 JOD = 3.3315 TOP	1 TOP = 0.3002 JOD
14 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
15 Oct 2024	1 JOD = 3.3043 TOP	1 TOP = 0.3026 JOD
16 Oct 2024	1 JOD = 3.3048 TOP	1 TOP = 0.3026 JOD
17 Oct 2024	1 JOD = 3.3043 TOP	1 TOP = 0.3026 JOD
18 Oct 2024	1 JOD = 3.3039 TOP	1 TOP = 0.3027 JOD
19 Oct 2024	1 JOD = 3.3043 TOP	1 TOP = 0.3026 JOD
20 Oct 2024	1 JOD = 3.3043 TOP	1 TOP = 0.3026 JOD
21 Oct 2024	1 JOD = 3.3036 TOP	1 TOP = 0.3027 JOD
22 Oct 2024	1 JOD = 3.3033 TOP	1 TOP = 0.3027 JOD
23 Oct 2024	1 JOD = 3.3034 TOP	1 TOP = 0.3027 JOD
24 Oct 2024	1 JOD = 3.3038 TOP	1 TOP = 0.3027 JOD
25 Oct 2024	1 JOD = 3.3038 TOP	1 TOP = 0.3027 JOD
26 Oct 2024	1 JOD = 3.3038 TOP	1 TOP = 0.3027 JOD
27 Oct 2024	1 JOD = 3.3038 TOP	1 TOP = 0.3027 JOD
28 Oct 2024	1 JOD = 3.3039 TOP	1 TOP = 0.3027 JOD
29 Oct 2024	1 JOD = 3.3039 TOP	1 TOP = 0.3027 JOD
30 Oct 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
31 Oct 2024	1 JOD = 3.3025 TOP	1 TOP = 0.3028 JOD

Nov 2024

Date	JOD-TOP	TOP-JOD
01 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
02 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
03 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
04 Nov 2024	1 JOD = 3.3025 TOP	1 TOP = 0.3028 JOD
05 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
06 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
07 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
08 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
09 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
10 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
11 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
12 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
13 Nov 2024	1 JOD = 3.3025 TOP	1 TOP = 0.3028 JOD
14 Nov 2024	1 JOD = 3.3025 TOP	1 TOP = 0.3028 JOD
15 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
16 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
17 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
18 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
19 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
20 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
21 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
22 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
23 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
24 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
25 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
26 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
27 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
28 Nov 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
29 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
30 Nov 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD

Dec 2024

Date	JOD-TOP	TOP-JOD
01 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
02 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
03 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
04 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
05 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
06 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
07 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
08 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
09 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
10 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
11 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
12 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
13 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
14 Dec 2024	1 JOD = 3.3015 TOP	1 TOP = 0.3029 JOD
15 Dec 2024	1 JOD = 3.3015 TOP	1 TOP = 0.3029 JOD
16 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
17 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
18 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
19 Dec 2024	1 JOD = 3.302 TOP	1 TOP = 0.3028 JOD
20 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
21 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD
22 Dec 2024	1 JOD = 3.3029 TOP	1 TOP = 0.3028 JOD

JOD-TOP and TOP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News