currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-TND and TND-JOD exchange rates - 2025

JOD-TND and TND-JOD exchange rates - 2025

JOD-TND and TND-JOD exchange rates

Check below the exchange rates for JOD-TND and TND-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 4.4186 TND
1 TND = 0.2263 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-TNDTND-JOD
01 Jan 2025 1 JOD = 4.4753 TND 1 TND = 0.2234 JOD
02 Jan 2025 1 JOD = 4.5254 TND 1 TND = 0.221 JOD
03 Jan 2025 1 JOD = 4.5271 TND 1 TND = 0.2209 JOD
04 Jan 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
05 Jan 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
06 Jan 2025 1 JOD = 4.5099 TND 1 TND = 0.2217 JOD
07 Jan 2025 1 JOD = 4.4895 TND 1 TND = 0.2227 JOD
08 Jan 2025 1 JOD = 4.5273 TND 1 TND = 0.2209 JOD
09 Jan 2025 1 JOD = 4.5223 TND 1 TND = 0.2211 JOD
10 Jan 2025 1 JOD = 4.5251 TND 1 TND = 0.221 JOD
11 Jan 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
12 Jan 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
13 Jan 2025 1 JOD = 4.5618 TND 1 TND = 0.2192 JOD
14 Jan 2025 1 JOD = 4.5501 TND 1 TND = 0.2198 JOD
15 Jan 2025 1 JOD = 4.5227 TND 1 TND = 0.2211 JOD
16 Jan 2025 1 JOD = 4.5439 TND 1 TND = 0.2201 JOD
17 Jan 2025 1 JOD = 4.5378 TND 1 TND = 0.2204 JOD
18 Jan 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
19 Jan 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
20 Jan 2025 1 JOD = 4.5427 TND 1 TND = 0.2201 JOD
21 Jan 2025 1 JOD = 4.5075 TND 1 TND = 0.2219 JOD
22 Jan 2025 1 JOD = 4.4834 TND 1 TND = 0.223 JOD
23 Jan 2025 1 JOD = 4.5024 TND 1 TND = 0.2221 JOD
24 Jan 2025 1 JOD = 4.4876 TND 1 TND = 0.2228 JOD
25 Jan 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
26 Jan 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
27 Jan 2025 1 JOD = 4.4796 TND 1 TND = 0.2232 JOD
28 Jan 2025 1 JOD = 4.4875 TND 1 TND = 0.2228 JOD
29 Jan 2025 1 JOD = 4.5059 TND 1 TND = 0.2219 JOD
30 Jan 2025 1 JOD = 4.5033 TND 1 TND = 0.2221 JOD
31 Jan 2025 1 JOD = 4.502 TND 1 TND = 0.2221 JOD

Feb 2025

DateJOD-TNDTND-JOD
01 Feb 2025 1 JOD = 4.5019 TND 1 TND = 0.2221 JOD
02 Feb 2025 1 JOD = 4.5094 TND 1 TND = 0.2218 JOD
03 Feb 2025 1 JOD = 4.5483 TND 1 TND = 0.2199 JOD
04 Feb 2025 1 JOD = 4.5247 TND 1 TND = 0.221 JOD
05 Feb 2025 1 JOD = 4.4797 TND 1 TND = 0.2232 JOD
06 Feb 2025 1 JOD = 4.5077 TND 1 TND = 0.2218 JOD
07 Feb 2025 1 JOD = 4.505 TND 1 TND = 0.222 JOD
08 Feb 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
09 Feb 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
10 Feb 2025 1 JOD = 4.5182 TND 1 TND = 0.2213 JOD
11 Feb 2025 1 JOD = 4.5196 TND 1 TND = 0.2213 JOD
12 Feb 2025 1 JOD = 4.4915 TND 1 TND = 0.2226 JOD
13 Feb 2025 1 JOD = 4.4798 TND 1 TND = 0.2232 JOD
14 Feb 2025 1 JOD = 4.4644 TND 1 TND = 0.224 JOD
15 Feb 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
16 Feb 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
17 Feb 2025 1 JOD = 4.4683 TND 1 TND = 0.2238 JOD
18 Feb 2025 1 JOD = 4.4668 TND 1 TND = 0.2239 JOD
19 Feb 2025 1 JOD = 4.4773 TND 1 TND = 0.2233 JOD
20 Feb 2025 1 JOD = 4.4806 TND 1 TND = 0.2232 JOD
21 Feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
22 Feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
23 Feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
24 Feb 2025 1 JOD = 4.4741 TND 1 TND = 0.2235 JOD
25 Feb 2025 1 JOD = 4.4384 TND 1 TND = 0.2253 JOD
26 Feb 2025 1 JOD = 4.4495 TND 1 TND = 0.2247 JOD
27 Feb 2025 1 JOD = 4.4332 TND 1 TND = 0.2256 JOD
28 Feb 2025 1 JOD = 4.457 TND 1 TND = 0.2244 JOD

Mar 2025

DateJOD-TNDTND-JOD
01 Mar 2025 1 JOD = 4.468 TND 1 TND = 0.2238 JOD
02 Mar 2025 1 JOD = 4.4659 TND 1 TND = 0.2239 JOD
03 Mar 2025 1 JOD = 4.4651 TND 1 TND = 0.224 JOD
04 Mar 2025 1 JOD = 4.434 TND 1 TND = 0.2255 JOD
05 Mar 2025 1 JOD = 4.3949 TND 1 TND = 0.2275 JOD
06 Mar 2025 1 JOD = 4.3738 TND 1 TND = 0.2286 JOD
07 Mar 2025 1 JOD = 4.3563 TND 1 TND = 0.2296 JOD
08 Mar 2025 1 JOD = 4.3747 TND 1 TND = 0.2286 JOD
09 Mar 2025 1 JOD = 4.3593 TND 1 TND = 0.2294 JOD
10 Mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
11 Mar 2025 1 JOD = 4.3589 TND 1 TND = 0.2294 JOD
12 Mar 2025 1 JOD = 4.3463 TND 1 TND = 0.2301 JOD
13 Mar 2025 1 JOD = 4.3542 TND 1 TND = 0.2297 JOD
14 Mar 2025 1 JOD = 4.3568 TND 1 TND = 0.2295 JOD
15 Mar 2025 1 JOD = 4.3471 TND 1 TND = 0.23 JOD
16 Mar 2025 1 JOD = 4.3411 TND 1 TND = 0.2304 JOD
17 Mar 2025 1 JOD = 4.3521 TND 1 TND = 0.2298 JOD
18 Mar 2025 1 JOD = 4.3459 TND 1 TND = 0.2301 JOD
19 Mar 2025 1 JOD = 4.3436 TND 1 TND = 0.2302 JOD
20 Mar 2025 1 JOD = 4.3541 TND 1 TND = 0.2297 JOD
21 Mar 2025 1 JOD = 4.357 TND 1 TND = 0.2295 JOD
22 Mar 2025 1 JOD = 4.3633 TND 1 TND = 0.2292 JOD
23 Mar 2025 1 JOD = 4.3503 TND 1 TND = 0.2299 JOD
24 Mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
25 Mar 2025 1 JOD = 4.381 TND 1 TND = 0.2283 JOD
26 Mar 2025 1 JOD = 4.3819 TND 1 TND = 0.2282 JOD
27 Mar 2025 1 JOD = 4.3858 TND 1 TND = 0.228 JOD
28 Mar 2025 1 JOD = 4.3928 TND 1 TND = 0.2276 JOD
29 Mar 2025 1 JOD = 4.3804 TND 1 TND = 0.2283 JOD
30 Mar 2025 1 JOD = 4.3855 TND 1 TND = 0.228 JOD
31 Mar 2025 1 JOD = 4.3893 TND 1 TND = 0.2278 JOD

Apr 2025

DateJOD-TNDTND-JOD
01 Apr 2025 1 JOD = 4.3848 TND 1 TND = 0.2281 JOD
02 Apr 2025 1 JOD = 4.3712 TND 1 TND = 0.2288 JOD
03 Apr 2025 1 JOD = 4.3632 TND 1 TND = 0.2292 JOD
04 Apr 2025 1 JOD = 4.3098 TND 1 TND = 0.232 JOD
05 Apr 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
06 Apr 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
07 Apr 2025 1 JOD = 4.3292 TND 1 TND = 0.231 JOD
08 Apr 2025 1 JOD = 4.3447 TND 1 TND = 0.2302 JOD
09 Apr 2025 1 JOD = 4.345 TND 1 TND = 0.2302 JOD
10 Apr 2025 1 JOD = 4.3379 TND 1 TND = 0.2305 JOD
11 Apr 2025 1 JOD = 4.2764 TND 1 TND = 0.2338 JOD
12 Apr 2025 1 JOD = 4.2355 TND 1 TND = 0.2361 JOD
13 Apr 2025 1 JOD = 4.206 TND 1 TND = 0.2378 JOD
14 Apr 2025 1 JOD = 4.2053 TND 1 TND = 0.2378 JOD
15 Apr 2025 1 JOD = 4.2352 TND 1 TND = 0.2361 JOD
16 Apr 2025 1 JOD = 4.2413 TND 1 TND = 0.2358 JOD
17 Apr 2025 1 JOD = 4.213 TND 1 TND = 0.2374 JOD
18 Apr 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
19 Apr 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
20 Apr 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
21 Apr 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
22 Apr 2025 1 JOD = 4.1743 TND 1 TND = 0.2396 JOD
23 Apr 2025 1 JOD = 4.2224 TND 1 TND = 0.2368 JOD
24 Apr 2025 1 JOD = 4.223 TND 1 TND = 0.2368 JOD

JOD-TND and TND-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats