> JOD-TMT and TMT-JOD exchange rates - 2024

JOD-TMT and TMT-JOD exchange rates - 2024

JOD-TMT and TMT-JOD exchange rates

Check below the exchange rates for JOD-TMT and TMT-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 4.9446 TMT

1 TMT = 0.2022 JOD

1Y 2Y 3Y

JOD to TMTTMT to JOD

Jan 2024

Date	JOD-TMT	TMT-JOD
01 Jan 2024	1 JOD = 4.9465 TMT	1 TMT = 0.2022 JOD
02 Jan 2024	1 JOD = 4.9465 TMT	1 TMT = 0.2022 JOD
03 Jan 2024	1 JOD = 4.9464 TMT	1 TMT = 0.2022 JOD
04 Jan 2024	1 JOD = 4.9471 TMT	1 TMT = 0.2021 JOD
05 Jan 2024	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
06 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
07 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
08 Jan 2024	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
09 Jan 2024	1 JOD = 4.9479 TMT	1 TMT = 0.2021 JOD
10 Jan 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
11 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
12 Jan 2024	1 JOD = 4.9331 TMT	1 TMT = 0.2027 JOD
13 Jan 2024	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
14 Jan 2024	1 JOD = 4.933 TMT	1 TMT = 0.2027 JOD
15 Jan 2024	1 JOD = 4.9331 TMT	1 TMT = 0.2027 JOD
16 Jan 2024	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
17 Jan 2024	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
18 Jan 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
19 Jan 2024	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
20 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
21 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
22 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
23 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
24 Jan 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
25 Jan 2024	1 JOD = 4.9338 TMT	1 TMT = 0.2027 JOD
26 Jan 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
27 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
28 Jan 2024	1 JOD = 4.9337 TMT	1 TMT = 0.2027 JOD
29 Jan 2024	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
30 Jan 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
31 Jan 2024	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD

Feb 2024

Date	JOD-TMT	TMT-JOD
01 Feb 2024	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
02 Feb 2024	1 JOD = 4.9352 TMT	1 TMT = 0.2026 JOD
03 Feb 2024	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
04 Feb 2024	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
05 Feb 2024	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
06 Feb 2024	1 JOD = 4.9493 TMT	1 TMT = 0.202 JOD
07 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
08 Feb 2024	1 JOD = 4.9506 TMT	1 TMT = 0.202 JOD
09 Feb 2024	1 JOD = 4.9359 TMT	1 TMT = 0.2026 JOD
10 Feb 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
11 Feb 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
12 Feb 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
13 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
14 Feb 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
15 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
16 Feb 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
17 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
18 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
19 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
20 Feb 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
21 Feb 2024	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
22 Feb 2024	1 JOD = 4.9368 TMT	1 TMT = 0.2026 JOD
23 Feb 2024	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
24 Feb 2024	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
25 Feb 2024	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
26 Feb 2024	1 JOD = 4.95 TMT	1 TMT = 0.202 JOD
27 Feb 2024	1 JOD = 4.9364 TMT	1 TMT = 0.2026 JOD
28 Feb 2024	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
29 Feb 2024	1 JOD = 4.9505 TMT	1 TMT = 0.202 JOD

Mar 2024

Date	JOD-TMT	TMT-JOD
01 Mar 2024	1 JOD = 4.9366 TMT	1 TMT = 0.2026 JOD
02 Mar 2024	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
03 Mar 2024	1 JOD = 4.9504 TMT	1 TMT = 0.202 JOD
04 Mar 2024	1 JOD = 4.9506 TMT	1 TMT = 0.202 JOD
05 Mar 2024	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
06 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
07 Mar 2024	1 JOD = 4.9514 TMT	1 TMT = 0.202 JOD
08 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
09 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
10 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
11 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
12 Mar 2024	1 JOD = 4.9373 TMT	1 TMT = 0.2025 JOD
13 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
14 Mar 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
15 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
16 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
17 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
18 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
19 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
20 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
21 Mar 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
22 Mar 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
23 Mar 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
24 Mar 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
25 Mar 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
26 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
27 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
28 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
29 Mar 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
30 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
31 Mar 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD

Apr 2024

Date	JOD-TMT	TMT-JOD
01 Apr 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
02 Apr 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
03 Apr 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
04 Apr 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
05 Apr 2024	1 JOD = 4.9443 TMT	1 TMT = 0.2023 JOD
06 Apr 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
07 Apr 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
08 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
09 Apr 2024	1 JOD = 4.9528 TMT	1 TMT = 0.2019 JOD
10 Apr 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
11 Apr 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
12 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
13 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
14 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
15 Apr 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
16 Apr 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
17 Apr 2024	1 JOD = 4.9471 TMT	1 TMT = 0.2021 JOD
18 Apr 2024	1 JOD = 4.945 TMT	1 TMT = 0.2022 JOD
19 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
20 Apr 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
21 Apr 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
22 Apr 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
23 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
24 Apr 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
25 Apr 2024	1 JOD = 4.9528 TMT	1 TMT = 0.2019 JOD
26 Apr 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
27 Apr 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
28 Apr 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
29 Apr 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
30 Apr 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD

May 2024

Date	JOD-TMT	TMT-JOD
01 May 2024	1 JOD = 4.9528 TMT	1 TMT = 0.2019 JOD
02 May 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
03 May 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
04 May 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
05 May 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
06 May 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
07 May 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
08 May 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
09 May 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
10 May 2024	1 JOD = 4.938 TMT	1 TMT = 0.2025 JOD
11 May 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
12 May 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
13 May 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
14 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
15 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
16 May 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
17 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
18 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
19 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
20 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
21 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
22 May 2024	1 JOD = 4.9514 TMT	1 TMT = 0.202 JOD
23 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
24 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
25 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
26 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
27 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
28 May 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
29 May 2024	1 JOD = 4.9795 TMT	1 TMT = 0.2008 JOD
30 May 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
31 May 2024	1 JOD = 4.9514 TMT	1 TMT = 0.202 JOD

Jun 2024

Date	JOD-TMT	TMT-JOD
01 Jun 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
02 Jun 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
03 Jun 2024	1 JOD = 4.9373 TMT	1 TMT = 0.2025 JOD
04 Jun 2024	1 JOD = 4.9514 TMT	1 TMT = 0.202 JOD
05 Jun 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
06 Jun 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
07 Jun 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
08 Jun 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
09 Jun 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
10 Jun 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
11 Jun 2024	1 JOD = 4.9521 TMT	1 TMT = 0.2019 JOD
12 Jun 2024	1 JOD = 4.9521 TMT	1 TMT = 0.2019 JOD
13 Jun 2024	1 JOD = 4.938 TMT	1 TMT = 0.2025 JOD
14 Jun 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
15 Jun 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
16 Jun 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
17 Jun 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
18 Jun 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
19 Jun 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
20 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
21 Jun 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
22 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
23 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
24 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
25 Jun 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
26 Jun 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
27 Jun 2024	1 JOD = 4.9528 TMT	1 TMT = 0.2019 JOD
28 Jun 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
29 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
30 Jun 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD

Jul 2024

Date	JOD-TMT	TMT-JOD
01 Jul 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
02 Jul 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
03 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
04 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
05 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
06 Jul 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
07 Jul 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
08 Jul 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
09 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
10 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
11 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
12 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
13 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
14 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
15 Jul 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
16 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
17 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
18 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
19 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
20 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
21 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
22 Jul 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
23 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
24 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
25 Jul 2024	1 JOD = 4.945 TMT	1 TMT = 0.2022 JOD
26 Jul 2024	1 JOD = 5.0085 TMT	1 TMT = 0.1997 JOD
27 Jul 2024	1 JOD = 5.0091 TMT	1 TMT = 0.1996 JOD
28 Jul 2024	1 JOD = 5.0091 TMT	1 TMT = 0.1996 JOD
29 Jul 2024	1 JOD = 5.0099 TMT	1 TMT = 0.1996 JOD
30 Jul 2024	1 JOD = 4.7347 TMT	1 TMT = 0.2112 JOD
31 Jul 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD

Aug 2024

Date	JOD-TMT	TMT-JOD
01 Aug 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
02 Aug 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
03 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
04 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
05 Aug 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
06 Aug 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
07 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
08 Aug 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
09 Aug 2024	1 JOD = 4.9506 TMT	1 TMT = 0.202 JOD
10 Aug 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
11 Aug 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
12 Aug 2024	1 JOD = 4.9379 TMT	1 TMT = 0.2025 JOD
13 Aug 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
14 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
15 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
16 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
17 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
18 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
19 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
20 Aug 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
21 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
22 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
23 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
24 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
25 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
26 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
27 Aug 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
28 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
29 Aug 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
30 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
31 Aug 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD

Sep 2024

Date	JOD-TMT	TMT-JOD
01 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
02 Sep 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
03 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
04 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
05 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
06 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
07 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
08 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
09 Sep 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
10 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
11 Sep 2024	1 JOD = 4.94 TMT	1 TMT = 0.2024 JOD
12 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
13 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
14 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
15 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
16 Sep 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
17 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
18 Sep 2024	1 JOD = 4.9535 TMT	1 TMT = 0.2019 JOD
19 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
20 Sep 2024	1 JOD = 4.9387 TMT	1 TMT = 0.2025 JOD
21 Sep 2024	1 JOD = 4.94 TMT	1 TMT = 0.2024 JOD
22 Sep 2024	1 JOD = 4.94 TMT	1 TMT = 0.2024 JOD
23 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
24 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
25 Sep 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
26 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
27 Sep 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
28 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
29 Sep 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
30 Sep 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD

Oct 2024

Date	JOD-TMT	TMT-JOD
01 Oct 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
02 Oct 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
03 Oct 2024	1 JOD = 4.9534 TMT	1 TMT = 0.2019 JOD
04 Oct 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
05 Oct 2024	1 JOD = 4.9541 TMT	1 TMT = 0.2019 JOD
06 Oct 2024	1 JOD = 4.9541 TMT	1 TMT = 0.2019 JOD
07 Oct 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
08 Oct 2024	1 JOD = 4.9528 TMT	1 TMT = 0.2019 JOD
09 Oct 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
10 Oct 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
11 Oct 2024	1 JOD = 4.9393 TMT	1 TMT = 0.2025 JOD
12 Oct 2024	1 JOD = 4.9541 TMT	1 TMT = 0.2019 JOD
13 Oct 2024	1 JOD = 4.9541 TMT	1 TMT = 0.2019 JOD
14 Oct 2024	1 JOD = 4.9527 TMT	1 TMT = 0.2019 JOD
15 Oct 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
16 Oct 2024	1 JOD = 4.9386 TMT	1 TMT = 0.2025 JOD
17 Oct 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
18 Oct 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
19 Oct 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
20 Oct 2024	1 JOD = 4.952 TMT	1 TMT = 0.2019 JOD
21 Oct 2024	1 JOD = 4.9509 TMT	1 TMT = 0.202 JOD
22 Oct 2024	1 JOD = 4.9364 TMT	1 TMT = 0.2026 JOD
23 Oct 2024	1 JOD = 4.9507 TMT	1 TMT = 0.202 JOD
24 Oct 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
25 Oct 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
26 Oct 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
27 Oct 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
28 Oct 2024	1 JOD = 4.9372 TMT	1 TMT = 0.2025 JOD
29 Oct 2024	1 JOD = 4.9513 TMT	1 TMT = 0.202 JOD
30 Oct 2024	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
31 Oct 2024	1 JOD = 4.9493 TMT	1 TMT = 0.2021 JOD

Nov 2024

Date	JOD-TMT	TMT-JOD
01 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
02 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
03 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
04 Nov 2024	1 JOD = 4.9352 TMT	1 TMT = 0.2026 JOD
05 Nov 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
06 Nov 2024	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
07 Nov 2024	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
08 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
09 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
10 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
11 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
12 Nov 2024	1 JOD = 4.95 TMT	1 TMT = 0.202 JOD
13 Nov 2024	1 JOD = 4.9351 TMT	1 TMT = 0.2026 JOD
14 Nov 2024	1 JOD = 4.9492 TMT	1 TMT = 0.2021 JOD
15 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
16 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
17 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
18 Nov 2024	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
19 Nov 2024	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
20 Nov 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
21 Nov 2024	1 JOD = 4.9344 TMT	1 TMT = 0.2027 JOD
22 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
23 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
24 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
25 Nov 2024	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
26 Nov 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
27 Nov 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
28 Nov 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
29 Nov 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
30 Nov 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD

Dec 2024

Date	JOD-TMT	TMT-JOD
01 Dec 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
02 Dec 2024	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
03 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
04 Dec 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
05 Dec 2024	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
06 Dec 2024	1 JOD = 4.9359 TMT	1 TMT = 0.2026 JOD
07 Dec 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
08 Dec 2024	1 JOD = 4.9358 TMT	1 TMT = 0.2026 JOD
09 Dec 2024	1 JOD = 4.9345 TMT	1 TMT = 0.2027 JOD
10 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
11 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
12 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
13 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
14 Dec 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
15 Dec 2024	1 JOD = 4.9478 TMT	1 TMT = 0.2021 JOD
16 Dec 2024	1 JOD = 4.9486 TMT	1 TMT = 0.2021 JOD
17 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
18 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
19 Dec 2024	1 JOD = 4.9485 TMT	1 TMT = 0.2021 JOD
20 Dec 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
21 Dec 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD
22 Dec 2024	1 JOD = 4.9499 TMT	1 TMT = 0.202 JOD

JOD-TMT and TMT-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News