currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-TJS and TJS-JOD exchange rates - 2025

JOD-TJS and TJS-JOD exchange rates - 2025

JOD-TJS and TJS-JOD exchange rates

Check below the exchange rates for JOD-TJS and TJS-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 15.3589 TJS
1 TJS = 0.0651 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-TJSTJS-JOD
01 Jan 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 Jan 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 Jan 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 Jan 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 Jan 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 Jan 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 Jan 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 Jan 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 Jan 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 Jan 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 Jan 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 Jan 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 Jan 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 Jan 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 Jan 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 Jan 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 Jan 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 Jan 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 Jan 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 Jan 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 Jan 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 Jan 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 Jan 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 Jan 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 Jan 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 Jan 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 Jan 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 Jan 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 Jan 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 Jan 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 Jan 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

DateJOD-TJSTJS-JOD
01 Feb 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 Feb 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 Feb 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 Feb 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 Feb 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 Feb 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 Feb 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 Feb 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 Feb 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 Feb 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 Feb 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 Feb 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 Feb 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 Feb 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 Feb 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 Feb 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 Feb 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 Feb 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 Feb 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 Feb 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 Feb 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 Feb 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 Feb 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 Feb 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 Feb 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 Feb 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 Feb 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 Feb 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

DateJOD-TJSTJS-JOD
01 Mar 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 Mar 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 Mar 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 Mar 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 Mar 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 Mar 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 Mar 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 Mar 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 Mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 Mar 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 Mar 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 Mar 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 Mar 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 Mar 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 Mar 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 Mar 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 Mar 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 Mar 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 Mar 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 Mar 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 Mar 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 Mar 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 Mar 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 Mar 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 Mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 Mar 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 Mar 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 Mar 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 Mar 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 Mar 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 Mar 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

DateJOD-TJSTJS-JOD
01 Apr 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 Apr 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 Apr 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 Apr 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 Apr 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 Apr 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
07 Apr 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
08 Apr 2025 1 JOD = 15.3342 TJS 1 TJS = 0.0652 JOD
09 Apr 2025 1 JOD = 15.315 TJS 1 TJS = 0.0653 JOD
10 Apr 2025 1 JOD = 15.3159 TJS 1 TJS = 0.0653 JOD
11 Apr 2025 1 JOD = 15.3318 TJS 1 TJS = 0.0652 JOD
12 Apr 2025 1 JOD = 15.2903 TJS 1 TJS = 0.0654 JOD
13 Apr 2025 1 JOD = 15.3236 TJS 1 TJS = 0.0653 JOD
14 Apr 2025 1 JOD = 15.3698 TJS 1 TJS = 0.0651 JOD
15 Apr 2025 1 JOD = 15.2965 TJS 1 TJS = 0.0654 JOD
16 Apr 2025 1 JOD = 15.302 TJS 1 TJS = 0.0654 JOD
17 Apr 2025 1 JOD = 15.1307 TJS 1 TJS = 0.0661 JOD
18 Apr 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
19 Apr 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
20 Apr 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
21 Apr 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
22 Apr 2025 1 JOD = 15.014 TJS 1 TJS = 0.0666 JOD
23 Apr 2025 1 JOD = 15.0152 TJS 1 TJS = 0.0666 JOD
24 Apr 2025 1 JOD = 15.0174 TJS 1 TJS = 0.0666 JOD

JOD-TJS and TJS-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats