> JOD-TJS and TJS-JOD exchange rates - 2024

JOD-TJS and TJS-JOD exchange rates - 2024

JOD-TJS and TJS-JOD exchange rates

Check below the exchange rates for JOD-TJS and TJS-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 15.2058 TJS

1 TJS = 0.0658 JOD

1Y 2Y 3Y

JOD to TJSTJS to JOD

Jan 2024

Date	JOD-TJS	TJS-JOD
01 Jan 2024	1 JOD = 15.4675 TJS	1 TJS = 0.0647 JOD
02 Jan 2024	1 JOD = 15.4288 TJS	1 TJS = 0.0648 JOD
03 Jan 2024	1 JOD = 15.3824 TJS	1 TJS = 0.065 JOD
04 Jan 2024	1 JOD = 15.4243 TJS	1 TJS = 0.0648 JOD
05 Jan 2024	1 JOD = 15.4553 TJS	1 TJS = 0.0647 JOD
06 Jan 2024	1 JOD = 15.3942 TJS	1 TJS = 0.065 JOD
07 Jan 2024	1 JOD = 15.3942 TJS	1 TJS = 0.065 JOD
08 Jan 2024	1 JOD = 15.4347 TJS	1 TJS = 0.0648 JOD
09 Jan 2024	1 JOD = 15.4371 TJS	1 TJS = 0.0648 JOD
10 Jan 2024	1 JOD = 15.4345 TJS	1 TJS = 0.0648 JOD
11 Jan 2024	1 JOD = 15.4729 TJS	1 TJS = 0.0646 JOD
12 Jan 2024	1 JOD = 15.4206 TJS	1 TJS = 0.0648 JOD
13 Jan 2024	1 JOD = 15.3906 TJS	1 TJS = 0.065 JOD
14 Jan 2024	1 JOD = 15.3906 TJS	1 TJS = 0.065 JOD
15 Jan 2024	1 JOD = 15.3756 TJS	1 TJS = 0.065 JOD
16 Jan 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
17 Jan 2024	1 JOD = 15.3716 TJS	1 TJS = 0.0651 JOD
18 Jan 2024	1 JOD = 15.4004 TJS	1 TJS = 0.0649 JOD
19 Jan 2024	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
20 Jan 2024	1 JOD = 15.3326 TJS	1 TJS = 0.0652 JOD
21 Jan 2024	1 JOD = 15.3326 TJS	1 TJS = 0.0652 JOD
22 Jan 2024	1 JOD = 15.3673 TJS	1 TJS = 0.0651 JOD
23 Jan 2024	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
24 Jan 2024	1 JOD = 15.4047 TJS	1 TJS = 0.0649 JOD
25 Jan 2024	1 JOD = 15.4005 TJS	1 TJS = 0.0649 JOD
26 Jan 2024	1 JOD = 15.3675 TJS	1 TJS = 0.0651 JOD
27 Jan 2024	1 JOD = 15.3791 TJS	1 TJS = 0.065 JOD
28 Jan 2024	1 JOD = 15.3791 TJS	1 TJS = 0.065 JOD
29 Jan 2024	1 JOD = 15.3669 TJS	1 TJS = 0.0651 JOD
30 Jan 2024	1 JOD = 15.3703 TJS	1 TJS = 0.0651 JOD
31 Jan 2024	1 JOD = 15.4035 TJS	1 TJS = 0.0649 JOD

Feb 2024

Date	JOD-TJS	TJS-JOD
01 Feb 2024	1 JOD = 15.4 TJS	1 TJS = 0.0649 JOD
02 Feb 2024	1 JOD = 15.408 TJS	1 TJS = 0.0649 JOD
03 Feb 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
04 Feb 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
05 Feb 2024	1 JOD = 15.4081 TJS	1 TJS = 0.0649 JOD
06 Feb 2024	1 JOD = 15.4227 TJS	1 TJS = 0.0648 JOD
07 Feb 2024	1 JOD = 15.4118 TJS	1 TJS = 0.0649 JOD
08 Feb 2024	1 JOD = 15.4311 TJS	1 TJS = 0.0648 JOD
09 Feb 2024	1 JOD = 15.4337 TJS	1 TJS = 0.0648 JOD
10 Feb 2024	1 JOD = 15.4207 TJS	1 TJS = 0.0648 JOD
11 Feb 2024	1 JOD = 15.4207 TJS	1 TJS = 0.0648 JOD
12 Feb 2024	1 JOD = 15.3977 TJS	1 TJS = 0.0649 JOD
13 Feb 2024	1 JOD = 15.4491 TJS	1 TJS = 0.0647 JOD
14 Feb 2024	1 JOD = 15.4285 TJS	1 TJS = 0.0648 JOD
15 Feb 2024	1 JOD = 15.4322 TJS	1 TJS = 0.0648 JOD
16 Feb 2024	1 JOD = 15.4417 TJS	1 TJS = 0.0648 JOD
17 Feb 2024	1 JOD = 15.4417 TJS	1 TJS = 0.0648 JOD
18 Feb 2024	1 JOD = 15.4359 TJS	1 TJS = 0.0648 JOD
19 Feb 2024	1 JOD = 15.4464 TJS	1 TJS = 0.0647 JOD
20 Feb 2024	1 JOD = 15.4288 TJS	1 TJS = 0.0648 JOD
21 Feb 2024	1 JOD = 15.4509 TJS	1 TJS = 0.0647 JOD
22 Feb 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
23 Feb 2024	1 JOD = 15.4477 TJS	1 TJS = 0.0647 JOD
24 Feb 2024	1 JOD = 15.4299 TJS	1 TJS = 0.0648 JOD
25 Feb 2024	1 JOD = 15.4299 TJS	1 TJS = 0.0648 JOD
26 Feb 2024	1 JOD = 15.4463 TJS	1 TJS = 0.0647 JOD
27 Feb 2024	1 JOD = 15.453 TJS	1 TJS = 0.0647 JOD
28 Feb 2024	1 JOD = 15.477 TJS	1 TJS = 0.0646 JOD
29 Feb 2024	1 JOD = 15.4652 TJS	1 TJS = 0.0647 JOD

Mar 2024

Date	JOD-TJS	TJS-JOD
01 Mar 2024	1 JOD = 15.4377 TJS	1 TJS = 0.0648 JOD
02 Mar 2024	1 JOD = 15.3925 TJS	1 TJS = 0.065 JOD
03 Mar 2024	1 JOD = 15.3925 TJS	1 TJS = 0.065 JOD
04 Mar 2024	1 JOD = 15.4567 TJS	1 TJS = 0.0647 JOD
05 Mar 2024	1 JOD = 15.434 TJS	1 TJS = 0.0648 JOD
06 Mar 2024	1 JOD = 15.4311 TJS	1 TJS = 0.0648 JOD
07 Mar 2024	1 JOD = 15.4487 TJS	1 TJS = 0.0647 JOD
08 Mar 2024	1 JOD = 15.4513 TJS	1 TJS = 0.0647 JOD
09 Mar 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
10 Mar 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
11 Mar 2024	1 JOD = 15.4572 TJS	1 TJS = 0.0647 JOD
12 Mar 2024	1 JOD = 15.4358 TJS	1 TJS = 0.0648 JOD
13 Mar 2024	1 JOD = 15.4459 TJS	1 TJS = 0.0647 JOD
14 Mar 2024	1 JOD = 15.4522 TJS	1 TJS = 0.0647 JOD
15 Mar 2024	1 JOD = 15.4474 TJS	1 TJS = 0.0647 JOD
16 Mar 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
17 Mar 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
18 Mar 2024	1 JOD = 15.4596 TJS	1 TJS = 0.0647 JOD
19 Mar 2024	1 JOD = 15.4761 TJS	1 TJS = 0.0646 JOD
20 Mar 2024	1 JOD = 15.4624 TJS	1 TJS = 0.0647 JOD
21 Mar 2024	1 JOD = 15.4578 TJS	1 TJS = 0.0647 JOD
22 Mar 2024	1 JOD = 15.4456 TJS	1 TJS = 0.0647 JOD
23 Mar 2024	1 JOD = 15.3844 TJS	1 TJS = 0.065 JOD
24 Mar 2024	1 JOD = 15.3844 TJS	1 TJS = 0.065 JOD
25 Mar 2024	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
26 Mar 2024	1 JOD = 15.4502 TJS	1 TJS = 0.0647 JOD
27 Mar 2024	1 JOD = 15.4355 TJS	1 TJS = 0.0648 JOD
28 Mar 2024	1 JOD = 15.45 TJS	1 TJS = 0.0647 JOD
29 Mar 2024	1 JOD = 15.432 TJS	1 TJS = 0.0648 JOD
30 Mar 2024	1 JOD = 15.412 TJS	1 TJS = 0.0649 JOD
31 Mar 2024	1 JOD = 15.412 TJS	1 TJS = 0.0649 JOD

Apr 2024

Date	JOD-TJS	TJS-JOD
01 Apr 2024	1 JOD = 15.426 TJS	1 TJS = 0.0648 JOD
02 Apr 2024	1 JOD = 15.447 TJS	1 TJS = 0.0647 JOD
03 Apr 2024	1 JOD = 15.4506 TJS	1 TJS = 0.0647 JOD
04 Apr 2024	1 JOD = 15.4181 TJS	1 TJS = 0.0649 JOD
05 Apr 2024	1 JOD = 15.4602 TJS	1 TJS = 0.0647 JOD
06 Apr 2024	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
07 Apr 2024	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 Apr 2024	1 JOD = 15.4486 TJS	1 TJS = 0.0647 JOD
09 Apr 2024	1 JOD = 15.4502 TJS	1 TJS = 0.0647 JOD
10 Apr 2024	1 JOD = 15.4616 TJS	1 TJS = 0.0647 JOD
11 Apr 2024	1 JOD = 15.4448 TJS	1 TJS = 0.0647 JOD
12 Apr 2024	1 JOD = 15.4268 TJS	1 TJS = 0.0648 JOD
13 Apr 2024	1 JOD = 15.4267 TJS	1 TJS = 0.0648 JOD
14 Apr 2024	1 JOD = 15.3974 TJS	1 TJS = 0.0649 JOD
15 Apr 2024	1 JOD = 15.3895 TJS	1 TJS = 0.065 JOD
16 Apr 2024	1 JOD = 15.4224 TJS	1 TJS = 0.0648 JOD
17 Apr 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
18 Apr 2024	1 JOD = 15.4308 TJS	1 TJS = 0.0648 JOD
19 Apr 2024	1 JOD = 15.4146 TJS	1 TJS = 0.0649 JOD
20 Apr 2024	1 JOD = 15.3818 TJS	1 TJS = 0.065 JOD
21 Apr 2024	1 JOD = 15.3818 TJS	1 TJS = 0.065 JOD
22 Apr 2024	1 JOD = 15.4619 TJS	1 TJS = 0.0647 JOD
23 Apr 2024	1 JOD = 15.4021 TJS	1 TJS = 0.0649 JOD
24 Apr 2024	1 JOD = 15.4305 TJS	1 TJS = 0.0648 JOD
25 Apr 2024	1 JOD = 15.3957 TJS	1 TJS = 0.065 JOD
26 Apr 2024	1 JOD = 15.407 TJS	1 TJS = 0.0649 JOD
27 Apr 2024	1 JOD = 15.4535 TJS	1 TJS = 0.0647 JOD
28 Apr 2024	1 JOD = 15.4535 TJS	1 TJS = 0.0647 JOD
29 Apr 2024	1 JOD = 15.4146 TJS	1 TJS = 0.0649 JOD
30 Apr 2024	1 JOD = 15.4152 TJS	1 TJS = 0.0649 JOD

May 2024

Date	JOD-TJS	TJS-JOD
01 May 2024	1 JOD = 15.4076 TJS	1 TJS = 0.0649 JOD
02 May 2024	1 JOD = 15.4127 TJS	1 TJS = 0.0649 JOD
03 May 2024	1 JOD = 15.3997 TJS	1 TJS = 0.0649 JOD
04 May 2024	1 JOD = 15.365 TJS	1 TJS = 0.0651 JOD
05 May 2024	1 JOD = 15.365 TJS	1 TJS = 0.0651 JOD
06 May 2024	1 JOD = 15.407 TJS	1 TJS = 0.0649 JOD
07 May 2024	1 JOD = 15.3805 TJS	1 TJS = 0.065 JOD
08 May 2024	1 JOD = 15.3981 TJS	1 TJS = 0.0649 JOD
09 May 2024	1 JOD = 15.4092 TJS	1 TJS = 0.0649 JOD
10 May 2024	1 JOD = 15.4056 TJS	1 TJS = 0.0649 JOD
11 May 2024	1 JOD = 15.4055 TJS	1 TJS = 0.0649 JOD
12 May 2024	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
13 May 2024	1 JOD = 15.3809 TJS	1 TJS = 0.065 JOD
14 May 2024	1 JOD = 15.388 TJS	1 TJS = 0.065 JOD
15 May 2024	1 JOD = 15.3528 TJS	1 TJS = 0.0651 JOD
16 May 2024	1 JOD = 15.3146 TJS	1 TJS = 0.0653 JOD
17 May 2024	1 JOD = 15.2758 TJS	1 TJS = 0.0655 JOD
18 May 2024	1 JOD = 15.1971 TJS	1 TJS = 0.0658 JOD
19 May 2024	1 JOD = 15.1971 TJS	1 TJS = 0.0658 JOD
20 May 2024	1 JOD = 15.3164 TJS	1 TJS = 0.0653 JOD
21 May 2024	1 JOD = 15.2448 TJS	1 TJS = 0.0656 JOD
22 May 2024	1 JOD = 15.2222 TJS	1 TJS = 0.0657 JOD
23 May 2024	1 JOD = 15.193 TJS	1 TJS = 0.0658 JOD
24 May 2024	1 JOD = 15.2136 TJS	1 TJS = 0.0657 JOD
25 May 2024	1 JOD = 15.1888 TJS	1 TJS = 0.0658 JOD
26 May 2024	1 JOD = 15.1888 TJS	1 TJS = 0.0658 JOD
27 May 2024	1 JOD = 15.2211 TJS	1 TJS = 0.0657 JOD
28 May 2024	1 JOD = 15.1093 TJS	1 TJS = 0.0662 JOD
29 May 2024	1 JOD = 15.1447 TJS	1 TJS = 0.066 JOD
30 May 2024	1 JOD = 15.1295 TJS	1 TJS = 0.0661 JOD
31 May 2024	1 JOD = 15.1229 TJS	1 TJS = 0.0661 JOD

Jun 2024

Date	JOD-TJS	TJS-JOD
01 Jun 2024	1 JOD = 15.1182 TJS	1 TJS = 0.0661 JOD
02 Jun 2024	1 JOD = 15.1182 TJS	1 TJS = 0.0661 JOD
03 Jun 2024	1 JOD = 15.141 TJS	1 TJS = 0.066 JOD
04 Jun 2024	1 JOD = 15.1059 TJS	1 TJS = 0.0662 JOD
05 Jun 2024	1 JOD = 15.1003 TJS	1 TJS = 0.0662 JOD
06 Jun 2024	1 JOD = 15.1222 TJS	1 TJS = 0.0661 JOD
07 Jun 2024	1 JOD = 15.1474 TJS	1 TJS = 0.066 JOD
08 Jun 2024	1 JOD = 15.245 TJS	1 TJS = 0.0656 JOD
09 Jun 2024	1 JOD = 15.245 TJS	1 TJS = 0.0656 JOD
10 Jun 2024	1 JOD = 15.036 TJS	1 TJS = 0.0665 JOD
11 Jun 2024	1 JOD = 15.1321 TJS	1 TJS = 0.0661 JOD
12 Jun 2024	1 JOD = 15.0319 TJS	1 TJS = 0.0665 JOD
13 Jun 2024	1 JOD = 15.2003 TJS	1 TJS = 0.0658 JOD
14 Jun 2024	1 JOD = 15.083 TJS	1 TJS = 0.0663 JOD
15 Jun 2024	1 JOD = 15.0507 TJS	1 TJS = 0.0664 JOD
16 Jun 2024	1 JOD = 15.0507 TJS	1 TJS = 0.0664 JOD
17 Jun 2024	1 JOD = 15.1808 TJS	1 TJS = 0.0659 JOD
18 Jun 2024	1 JOD = 15.0965 TJS	1 TJS = 0.0662 JOD
19 Jun 2024	1 JOD = 14.9233 TJS	1 TJS = 0.067 JOD
20 Jun 2024	1 JOD = 14.9901 TJS	1 TJS = 0.0667 JOD
21 Jun 2024	1 JOD = 14.9968 TJS	1 TJS = 0.0667 JOD
22 Jun 2024	1 JOD = 14.9676 TJS	1 TJS = 0.0668 JOD
23 Jun 2024	1 JOD = 14.9676 TJS	1 TJS = 0.0668 JOD
24 Jun 2024	1 JOD = 15.1126 TJS	1 TJS = 0.0662 JOD
25 Jun 2024	1 JOD = 15.0865 TJS	1 TJS = 0.0663 JOD
26 Jun 2024	1 JOD = 15.0332 TJS	1 TJS = 0.0665 JOD
27 Jun 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
28 Jun 2024	1 JOD = 15.0659 TJS	1 TJS = 0.0664 JOD
29 Jun 2024	1 JOD = 15.0636 TJS	1 TJS = 0.0664 JOD
30 Jun 2024	1 JOD = 15.0487 TJS	1 TJS = 0.0665 JOD

Jul 2024

Date	JOD-TJS	TJS-JOD
01 Jul 2024	1 JOD = 15.0331 TJS	1 TJS = 0.0665 JOD
02 Jul 2024	1 JOD = 15.0292 TJS	1 TJS = 0.0665 JOD
03 Jul 2024	1 JOD = 15.1035 TJS	1 TJS = 0.0662 JOD
04 Jul 2024	1 JOD = 15.0263 TJS	1 TJS = 0.0665 JOD
05 Jul 2024	1 JOD = 15.036 TJS	1 TJS = 0.0665 JOD
06 Jul 2024	1 JOD = 14.994 TJS	1 TJS = 0.0667 JOD
07 Jul 2024	1 JOD = 14.994 TJS	1 TJS = 0.0667 JOD
08 Jul 2024	1 JOD = 15.0246 TJS	1 TJS = 0.0666 JOD
09 Jul 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
10 Jul 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
11 Jul 2024	1 JOD = 15.0306 TJS	1 TJS = 0.0665 JOD
12 Jul 2024	1 JOD = 15.0256 TJS	1 TJS = 0.0666 JOD
13 Jul 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
14 Jul 2024	1 JOD = 14.9842 TJS	1 TJS = 0.0667 JOD
15 Jul 2024	1 JOD = 15.0386 TJS	1 TJS = 0.0665 JOD
16 Jul 2024	1 JOD = 15.0337 TJS	1 TJS = 0.0665 JOD
17 Jul 2024	1 JOD = 15.0231 TJS	1 TJS = 0.0666 JOD
18 Jul 2024	1 JOD = 15.0179 TJS	1 TJS = 0.0666 JOD
19 Jul 2024	1 JOD = 15.0034 TJS	1 TJS = 0.0667 JOD
20 Jul 2024	1 JOD = 14.9963 TJS	1 TJS = 0.0667 JOD
21 Jul 2024	1 JOD = 14.9963 TJS	1 TJS = 0.0667 JOD
22 Jul 2024	1 JOD = 15.0344 TJS	1 TJS = 0.0665 JOD
23 Jul 2024	1 JOD = 15.0204 TJS	1 TJS = 0.0666 JOD
24 Jul 2024	1 JOD = 15.0311 TJS	1 TJS = 0.0665 JOD
25 Jul 2024	1 JOD = 14.9858 TJS	1 TJS = 0.0667 JOD
26 Jul 2024	1 JOD = 14.9534 TJS	1 TJS = 0.0669 JOD
27 Jul 2024	1 JOD = 14.9345 TJS	1 TJS = 0.067 JOD
28 Jul 2024	1 JOD = 14.9345 TJS	1 TJS = 0.067 JOD
29 Jul 2024	1 JOD = 14.984 TJS	1 TJS = 0.0667 JOD
30 Jul 2024	1 JOD = 14.9376 TJS	1 TJS = 0.0669 JOD
31 Jul 2024	1 JOD = 14.9517 TJS	1 TJS = 0.0669 JOD

Aug 2024

Date	JOD-TJS	TJS-JOD
01 Aug 2024	1 JOD = 14.9457 TJS	1 TJS = 0.0669 JOD
02 Aug 2024	1 JOD = 14.9156 TJS	1 TJS = 0.067 JOD
03 Aug 2024	1 JOD = 14.7873 TJS	1 TJS = 0.0676 JOD
04 Aug 2024	1 JOD = 14.7873 TJS	1 TJS = 0.0676 JOD
05 Aug 2024	1 JOD = 14.876 TJS	1 TJS = 0.0672 JOD
06 Aug 2024	1 JOD = 14.8959 TJS	1 TJS = 0.0671 JOD
07 Aug 2024	1 JOD = 14.9401 TJS	1 TJS = 0.0669 JOD
08 Aug 2024	1 JOD = 14.8542 TJS	1 TJS = 0.0673 JOD
09 Aug 2024	1 JOD = 14.8745 TJS	1 TJS = 0.0672 JOD
10 Aug 2024	1 JOD = 14.8786 TJS	1 TJS = 0.0672 JOD
11 Aug 2024	1 JOD = 14.8616 TJS	1 TJS = 0.0673 JOD
12 Aug 2024	1 JOD = 14.9583 TJS	1 TJS = 0.0669 JOD
13 Aug 2024	1 JOD = 14.9648 TJS	1 TJS = 0.0668 JOD
14 Aug 2024	1 JOD = 14.9991 TJS	1 TJS = 0.0667 JOD
15 Aug 2024	1 JOD = 14.9904 TJS	1 TJS = 0.0667 JOD
16 Aug 2024	1 JOD = 15.0298 TJS	1 TJS = 0.0665 JOD
17 Aug 2024	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
18 Aug 2024	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
19 Aug 2024	1 JOD = 15.0217 TJS	1 TJS = 0.0666 JOD
20 Aug 2024	1 JOD = 15.0267 TJS	1 TJS = 0.0665 JOD
21 Aug 2024	1 JOD = 15.0396 TJS	1 TJS = 0.0665 JOD
22 Aug 2024	1 JOD = 15.053 TJS	1 TJS = 0.0664 JOD
23 Aug 2024	1 JOD = 15.0022 TJS	1 TJS = 0.0667 JOD
24 Aug 2024	1 JOD = 14.8803 TJS	1 TJS = 0.0672 JOD
25 Aug 2024	1 JOD = 14.8803 TJS	1 TJS = 0.0672 JOD
26 Aug 2024	1 JOD = 15.0286 TJS	1 TJS = 0.0665 JOD
27 Aug 2024	1 JOD = 15.0406 TJS	1 TJS = 0.0665 JOD
28 Aug 2024	1 JOD = 15.0514 TJS	1 TJS = 0.0664 JOD
29 Aug 2024	1 JOD = 15.06 TJS	1 TJS = 0.0664 JOD
30 Aug 2024	1 JOD = 15.0557 TJS	1 TJS = 0.0664 JOD
31 Aug 2024	1 JOD = 15.0556 TJS	1 TJS = 0.0664 JOD

Sep 2024

Date	JOD-TJS	TJS-JOD
01 Sep 2024	1 JOD = 15.0777 TJS	1 TJS = 0.0663 JOD
02 Sep 2024	1 JOD = 15.0573 TJS	1 TJS = 0.0664 JOD
03 Sep 2024	1 JOD = 15.0247 TJS	1 TJS = 0.0666 JOD
04 Sep 2024	1 JOD = 15.0431 TJS	1 TJS = 0.0665 JOD
05 Sep 2024	1 JOD = 15.0214 TJS	1 TJS = 0.0666 JOD
06 Sep 2024	1 JOD = 15.0302 TJS	1 TJS = 0.0665 JOD
07 Sep 2024	1 JOD = 15.0451 TJS	1 TJS = 0.0665 JOD
08 Sep 2024	1 JOD = 15.0451 TJS	1 TJS = 0.0665 JOD
09 Sep 2024	1 JOD = 15.0339 TJS	1 TJS = 0.0665 JOD
10 Sep 2024	1 JOD = 15.0272 TJS	1 TJS = 0.0665 JOD
11 Sep 2024	1 JOD = 15.0381 TJS	1 TJS = 0.0665 JOD
12 Sep 2024	1 JOD = 15.0492 TJS	1 TJS = 0.0664 JOD
13 Sep 2024	1 JOD = 15.0151 TJS	1 TJS = 0.0666 JOD
14 Sep 2024	1 JOD = 15.0174 TJS	1 TJS = 0.0666 JOD
15 Sep 2024	1 JOD = 15.0174 TJS	1 TJS = 0.0666 JOD
16 Sep 2024	1 JOD = 15.0231 TJS	1 TJS = 0.0666 JOD
17 Sep 2024	1 JOD = 15.0318 TJS	1 TJS = 0.0665 JOD
18 Sep 2024	1 JOD = 15.0342 TJS	1 TJS = 0.0665 JOD
19 Sep 2024	1 JOD = 15.0194 TJS	1 TJS = 0.0666 JOD
20 Sep 2024	1 JOD = 15.0037 TJS	1 TJS = 0.0667 JOD
21 Sep 2024	1 JOD = 14.9799 TJS	1 TJS = 0.0668 JOD
22 Sep 2024	1 JOD = 14.9799 TJS	1 TJS = 0.0668 JOD
23 Sep 2024	1 JOD = 14.9882 TJS	1 TJS = 0.0667 JOD
24 Sep 2024	1 JOD = 15.0042 TJS	1 TJS = 0.0666 JOD
25 Sep 2024	1 JOD = 15.0238 TJS	1 TJS = 0.0666 JOD
26 Sep 2024	1 JOD = 15.0083 TJS	1 TJS = 0.0666 JOD
27 Sep 2024	1 JOD = 15.0113 TJS	1 TJS = 0.0666 JOD
28 Sep 2024	1 JOD = 15.0114 TJS	1 TJS = 0.0666 JOD
29 Sep 2024	1 JOD = 15.0114 TJS	1 TJS = 0.0666 JOD
30 Sep 2024	1 JOD = 15.0267 TJS	1 TJS = 0.0665 JOD

Oct 2024

Date	JOD-TJS	TJS-JOD
01 Oct 2024	1 JOD = 15.0147 TJS	1 TJS = 0.0666 JOD
02 Oct 2024	1 JOD = 14.9957 TJS	1 TJS = 0.0667 JOD
03 Oct 2024	1 JOD = 15.0217 TJS	1 TJS = 0.0666 JOD
04 Oct 2024	1 JOD = 15.0245 TJS	1 TJS = 0.0666 JOD
05 Oct 2024	1 JOD = 15.0934 TJS	1 TJS = 0.0663 JOD
06 Oct 2024	1 JOD = 15.0934 TJS	1 TJS = 0.0663 JOD
07 Oct 2024	1 JOD = 15.0059 TJS	1 TJS = 0.0666 JOD
08 Oct 2024	1 JOD = 15.0171 TJS	1 TJS = 0.0666 JOD
09 Oct 2024	1 JOD = 15.0491 TJS	1 TJS = 0.0664 JOD
10 Oct 2024	1 JOD = 15.0329 TJS	1 TJS = 0.0665 JOD
11 Oct 2024	1 JOD = 15.0529 TJS	1 TJS = 0.0664 JOD
12 Oct 2024	1 JOD = 15.0266 TJS	1 TJS = 0.0665 JOD
13 Oct 2024	1 JOD = 15.0549 TJS	1 TJS = 0.0664 JOD
14 Oct 2024	1 JOD = 15.0305 TJS	1 TJS = 0.0665 JOD
15 Oct 2024	1 JOD = 15.0008 TJS	1 TJS = 0.0667 JOD
16 Oct 2024	1 JOD = 15.0256 TJS	1 TJS = 0.0666 JOD
17 Oct 2024	1 JOD = 15.0148 TJS	1 TJS = 0.0666 JOD
18 Oct 2024	1 JOD = 15.0458 TJS	1 TJS = 0.0665 JOD
19 Oct 2024	1 JOD = 15.0029 TJS	1 TJS = 0.0667 JOD
20 Oct 2024	1 JOD = 15.0029 TJS	1 TJS = 0.0667 JOD
21 Oct 2024	1 JOD = 15.0261 TJS	1 TJS = 0.0666 JOD
22 Oct 2024	1 JOD = 14.9802 TJS	1 TJS = 0.0668 JOD
23 Oct 2024	1 JOD = 15.0182 TJS	1 TJS = 0.0666 JOD
24 Oct 2024	1 JOD = 15.0387 TJS	1 TJS = 0.0665 JOD
25 Oct 2024	1 JOD = 15.0128 TJS	1 TJS = 0.0666 JOD
26 Oct 2024	1 JOD = 15.0445 TJS	1 TJS = 0.0665 JOD
27 Oct 2024	1 JOD = 15.0445 TJS	1 TJS = 0.0665 JOD
28 Oct 2024	1 JOD = 15.0148 TJS	1 TJS = 0.0666 JOD
29 Oct 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
30 Oct 2024	1 JOD = 15.0129 TJS	1 TJS = 0.0666 JOD
31 Oct 2024	1 JOD = 15.0085 TJS	1 TJS = 0.0666 JOD

Nov 2024

Date	JOD-TJS	TJS-JOD
01 Nov 2024	1 JOD = 14.9935 TJS	1 TJS = 0.0667 JOD
02 Nov 2024	1 JOD = 14.9934 TJS	1 TJS = 0.0667 JOD
03 Nov 2024	1 JOD = 14.9722 TJS	1 TJS = 0.0668 JOD
04 Nov 2024	1 JOD = 15.0269 TJS	1 TJS = 0.0665 JOD
05 Nov 2024	1 JOD = 15.0182 TJS	1 TJS = 0.0666 JOD
06 Nov 2024	1 JOD = 15.0136 TJS	1 TJS = 0.0666 JOD
07 Nov 2024	1 JOD = 14.9822 TJS	1 TJS = 0.0667 JOD
08 Nov 2024	1 JOD = 14.9986 TJS	1 TJS = 0.0667 JOD
09 Nov 2024	1 JOD = 15.0747 TJS	1 TJS = 0.0663 JOD
10 Nov 2024	1 JOD = 15.0747 TJS	1 TJS = 0.0663 JOD
11 Nov 2024	1 JOD = 15.0063 TJS	1 TJS = 0.0666 JOD
12 Nov 2024	1 JOD = 14.9987 TJS	1 TJS = 0.0667 JOD
13 Nov 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
14 Nov 2024	1 JOD = 15.0289 TJS	1 TJS = 0.0665 JOD
15 Nov 2024	1 JOD = 15.0433 TJS	1 TJS = 0.0665 JOD
16 Nov 2024	1 JOD = 15.0784 TJS	1 TJS = 0.0663 JOD
17 Nov 2024	1 JOD = 15.0784 TJS	1 TJS = 0.0663 JOD
18 Nov 2024	1 JOD = 15.0086 TJS	1 TJS = 0.0666 JOD
19 Nov 2024	1 JOD = 14.9879 TJS	1 TJS = 0.0667 JOD
20 Nov 2024	1 JOD = 15.016 TJS	1 TJS = 0.0666 JOD
21 Nov 2024	1 JOD = 15.0144 TJS	1 TJS = 0.0666 JOD
22 Nov 2024	1 JOD = 15.0303 TJS	1 TJS = 0.0665 JOD
23 Nov 2024	1 JOD = 15.0149 TJS	1 TJS = 0.0666 JOD
24 Nov 2024	1 JOD = 15.0149 TJS	1 TJS = 0.0666 JOD
25 Nov 2024	1 JOD = 15.0321 TJS	1 TJS = 0.0665 JOD
26 Nov 2024	1 JOD = 15.0203 TJS	1 TJS = 0.0666 JOD
27 Nov 2024	1 JOD = 15.1276 TJS	1 TJS = 0.0661 JOD
28 Nov 2024	1 JOD = 15.3649 TJS	1 TJS = 0.0651 JOD
29 Nov 2024	1 JOD = 15.3813 TJS	1 TJS = 0.065 JOD
30 Nov 2024	1 JOD = 15.3427 TJS	1 TJS = 0.0652 JOD

Dec 2024

Date	JOD-TJS	TJS-JOD
01 Dec 2024	1 JOD = 15.3427 TJS	1 TJS = 0.0652 JOD
02 Dec 2024	1 JOD = 15.3609 TJS	1 TJS = 0.0651 JOD
03 Dec 2024	1 JOD = 15.3771 TJS	1 TJS = 0.065 JOD
04 Dec 2024	1 JOD = 15.4031 TJS	1 TJS = 0.0649 JOD
05 Dec 2024	1 JOD = 15.4131 TJS	1 TJS = 0.0649 JOD
06 Dec 2024	1 JOD = 15.3759 TJS	1 TJS = 0.065 JOD
07 Dec 2024	1 JOD = 15.3886 TJS	1 TJS = 0.065 JOD
08 Dec 2024	1 JOD = 15.3886 TJS	1 TJS = 0.065 JOD
09 Dec 2024	1 JOD = 15.3768 TJS	1 TJS = 0.065 JOD
10 Dec 2024	1 JOD = 15.3752 TJS	1 TJS = 0.065 JOD
11 Dec 2024	1 JOD = 15.3927 TJS	1 TJS = 0.065 JOD
12 Dec 2024	1 JOD = 15.3774 TJS	1 TJS = 0.065 JOD
13 Dec 2024	1 JOD = 15.3952 TJS	1 TJS = 0.065 JOD
14 Dec 2024	1 JOD = 15.373 TJS	1 TJS = 0.065 JOD
15 Dec 2024	1 JOD = 15.373 TJS	1 TJS = 0.065 JOD
16 Dec 2024	1 JOD = 15.357 TJS	1 TJS = 0.0651 JOD
17 Dec 2024	1 JOD = 15.4042 TJS	1 TJS = 0.0649 JOD
18 Dec 2024	1 JOD = 15.3536 TJS	1 TJS = 0.0651 JOD
19 Dec 2024	1 JOD = 15.3675 TJS	1 TJS = 0.0651 JOD
20 Dec 2024	1 JOD = 15.4235 TJS	1 TJS = 0.0648 JOD
21 Dec 2024	1 JOD = 15.3659 TJS	1 TJS = 0.0651 JOD
22 Dec 2024	1 JOD = 15.3659 TJS	1 TJS = 0.0651 JOD

JOD-TJS and TJS-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News