> JOD-THB and THB-JOD exchange rates - 2024

JOD-THB and THB-JOD exchange rates - 2024

JOD-THB and THB-JOD exchange rates

Check below the exchange rates for JOD-THB and THB-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 49.7912 THB

1 THB = 0.0201 JOD

1Y 2Y 3Y

JOD to THBTHB to JOD

Jan 2024

Date	JOD-THB	THB-JOD
01 Jan 2024	1 JOD = 48.4503 THB	1 THB = 0.0206 JOD
02 Jan 2024	1 JOD = 48.3118 THB	1 THB = 0.0207 JOD
03 Jan 2024	1 JOD = 48.5386 THB	1 THB = 0.0206 JOD
04 Jan 2024	1 JOD = 48.5763 THB	1 THB = 0.0206 JOD
05 Jan 2024	1 JOD = 49.0444 THB	1 THB = 0.0204 JOD
06 Jan 2024	1 JOD = 48.8725 THB	1 THB = 0.0205 JOD
07 Jan 2024	1 JOD = 48.8725 THB	1 THB = 0.0205 JOD
08 Jan 2024	1 JOD = 49.3863 THB	1 THB = 0.0202 JOD
09 Jan 2024	1 JOD = 49.2957 THB	1 THB = 0.0203 JOD
10 Jan 2024	1 JOD = 49.362 THB	1 THB = 0.0203 JOD
11 Jan 2024	1 JOD = 49.3437 THB	1 THB = 0.0203 JOD
12 Jan 2024	1 JOD = 49.5097 THB	1 THB = 0.0202 JOD
13 Jan 2024	1 JOD = 49.2603 THB	1 THB = 0.0203 JOD
14 Jan 2024	1 JOD = 49.2603 THB	1 THB = 0.0203 JOD
15 Jan 2024	1 JOD = 49.2819 THB	1 THB = 0.0203 JOD
16 Jan 2024	1 JOD = 49.8873 THB	1 THB = 0.02 JOD
17 Jan 2024	1 JOD = 50.056 THB	1 THB = 0.02 JOD
18 Jan 2024	1 JOD = 50.1563 THB	1 THB = 0.0199 JOD
19 Jan 2024	1 JOD = 49.9712 THB	1 THB = 0.02 JOD
20 Jan 2024	1 JOD = 50.0472 THB	1 THB = 0.02 JOD
21 Jan 2024	1 JOD = 50.0472 THB	1 THB = 0.02 JOD
22 Jan 2024	1 JOD = 50.2268 THB	1 THB = 0.0199 JOD
23 Jan 2024	1 JOD = 50.3388 THB	1 THB = 0.0199 JOD
24 Jan 2024	1 JOD = 50.1861 THB	1 THB = 0.0199 JOD
25 Jan 2024	1 JOD = 50.3701 THB	1 THB = 0.0199 JOD
26 Jan 2024	1 JOD = 50.1423 THB	1 THB = 0.0199 JOD
27 Jan 2024	1 JOD = 50.2258 THB	1 THB = 0.0199 JOD
28 Jan 2024	1 JOD = 50.2258 THB	1 THB = 0.0199 JOD
29 Jan 2024	1 JOD = 50.1415 THB	1 THB = 0.0199 JOD
30 Jan 2024	1 JOD = 49.8985 THB	1 THB = 0.02 JOD
31 Jan 2024	1 JOD = 50.0351 THB	1 THB = 0.02 JOD

Feb 2024

Date	JOD-THB	THB-JOD
01 Feb 2024	1 JOD = 50.0617 THB	1 THB = 0.02 JOD
02 Feb 2024	1 JOD = 49.6473 THB	1 THB = 0.0201 JOD
03 Feb 2024	1 JOD = 49.9718 THB	1 THB = 0.02 JOD
04 Feb 2024	1 JOD = 49.9718 THB	1 THB = 0.02 JOD
05 Feb 2024	1 JOD = 50.4953 THB	1 THB = 0.0198 JOD
06 Feb 2024	1 JOD = 50.2257 THB	1 THB = 0.0199 JOD
07 Feb 2024	1 JOD = 50.2373 THB	1 THB = 0.0199 JOD
08 Feb 2024	1 JOD = 50.6226 THB	1 THB = 0.0198 JOD
09 Feb 2024	1 JOD = 50.6697 THB	1 THB = 0.0197 JOD
10 Feb 2024	1 JOD = 50.6419 THB	1 THB = 0.0197 JOD
11 Feb 2024	1 JOD = 50.6419 THB	1 THB = 0.0197 JOD
12 Feb 2024	1 JOD = 50.5427 THB	1 THB = 0.0198 JOD
13 Feb 2024	1 JOD = 50.3417 THB	1 THB = 0.0199 JOD
14 Feb 2024	1 JOD = 51.0119 THB	1 THB = 0.0196 JOD
15 Feb 2024	1 JOD = 50.969 THB	1 THB = 0.0196 JOD
16 Feb 2024	1 JOD = 50.8433 THB	1 THB = 0.0197 JOD
17 Feb 2024	1 JOD = 50.4144 THB	1 THB = 0.0198 JOD
18 Feb 2024	1 JOD = 50.4144 THB	1 THB = 0.0198 JOD
19 Feb 2024	1 JOD = 50.8246 THB	1 THB = 0.0197 JOD
20 Feb 2024	1 JOD = 50.813 THB	1 THB = 0.0197 JOD
21 Feb 2024	1 JOD = 50.5755 THB	1 THB = 0.0198 JOD
22 Feb 2024	1 JOD = 50.6681 THB	1 THB = 0.0197 JOD
23 Feb 2024	1 JOD = 50.7477 THB	1 THB = 0.0197 JOD
24 Feb 2024	1 JOD = 50.6747 THB	1 THB = 0.0197 JOD
25 Feb 2024	1 JOD = 50.6747 THB	1 THB = 0.0197 JOD
26 Feb 2024	1 JOD = 50.5946 THB	1 THB = 0.0198 JOD
27 Feb 2024	1 JOD = 50.5766 THB	1 THB = 0.0198 JOD
28 Feb 2024	1 JOD = 50.7734 THB	1 THB = 0.0197 JOD
29 Feb 2024	1 JOD = 50.6791 THB	1 THB = 0.0197 JOD

Mar 2024

Date	JOD-THB	THB-JOD
01 Mar 2024	1 JOD = 50.7221 THB	1 THB = 0.0197 JOD
02 Mar 2024	1 JOD = 50.3061 THB	1 THB = 0.0199 JOD
03 Mar 2024	1 JOD = 50.3061 THB	1 THB = 0.0199 JOD
04 Mar 2024	1 JOD = 50.5542 THB	1 THB = 0.0198 JOD
05 Mar 2024	1 JOD = 50.5375 THB	1 THB = 0.0198 JOD
06 Mar 2024	1 JOD = 50.3883 THB	1 THB = 0.0198 JOD
07 Mar 2024	1 JOD = 50.1905 THB	1 THB = 0.0199 JOD
08 Mar 2024	1 JOD = 50.0353 THB	1 THB = 0.02 JOD
09 Mar 2024	1 JOD = 49.8945 THB	1 THB = 0.02 JOD
10 Mar 2024	1 JOD = 49.8945 THB	1 THB = 0.02 JOD
11 Mar 2024	1 JOD = 49.9684 THB	1 THB = 0.02 JOD
12 Mar 2024	1 JOD = 50.3621 THB	1 THB = 0.0199 JOD
13 Mar 2024	1 JOD = 50.3414 THB	1 THB = 0.0199 JOD
14 Mar 2024	1 JOD = 50.3599 THB	1 THB = 0.0199 JOD
15 Mar 2024	1 JOD = 50.5797 THB	1 THB = 0.0198 JOD
16 Mar 2024	1 JOD = 50.5574 THB	1 THB = 0.0198 JOD
17 Mar 2024	1 JOD = 50.5574 THB	1 THB = 0.0198 JOD
18 Mar 2024	1 JOD = 50.7576 THB	1 THB = 0.0197 JOD
19 Mar 2024	1 JOD = 50.8887 THB	1 THB = 0.0197 JOD
20 Mar 2024	1 JOD = 51.0372 THB	1 THB = 0.0196 JOD
21 Mar 2024	1 JOD = 50.918 THB	1 THB = 0.0196 JOD
22 Mar 2024	1 JOD = 51.2656 THB	1 THB = 0.0195 JOD
23 Mar 2024	1 JOD = 51.164 THB	1 THB = 0.0195 JOD
24 Mar 2024	1 JOD = 51.164 THB	1 THB = 0.0195 JOD
25 Mar 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
26 Mar 2024	1 JOD = 51.2045 THB	1 THB = 0.0195 JOD
27 Mar 2024	1 JOD = 51.3786 THB	1 THB = 0.0195 JOD
28 Mar 2024	1 JOD = 51.4507 THB	1 THB = 0.0194 JOD
29 Mar 2024	1 JOD = 51.2617 THB	1 THB = 0.0195 JOD
30 Mar 2024	1 JOD = 51.4499 THB	1 THB = 0.0194 JOD
31 Mar 2024	1 JOD = 51.4499 THB	1 THB = 0.0194 JOD

Apr 2024

Date	JOD-THB	THB-JOD
01 Apr 2024	1 JOD = 51.4739 THB	1 THB = 0.0194 JOD
02 Apr 2024	1 JOD = 51.6718 THB	1 THB = 0.0194 JOD
03 Apr 2024	1 JOD = 51.7769 THB	1 THB = 0.0193 JOD
04 Apr 2024	1 JOD = 51.8146 THB	1 THB = 0.0193 JOD
05 Apr 2024	1 JOD = 51.6994 THB	1 THB = 0.0193 JOD
06 Apr 2024	1 JOD = 51.5167 THB	1 THB = 0.0194 JOD
07 Apr 2024	1 JOD = 51.5167 THB	1 THB = 0.0194 JOD
08 Apr 2024	1 JOD = 51.7936 THB	1 THB = 0.0193 JOD
09 Apr 2024	1 JOD = 51.3132 THB	1 THB = 0.0195 JOD
10 Apr 2024	1 JOD = 51.3126 THB	1 THB = 0.0195 JOD
11 Apr 2024	1 JOD = 51.5367 THB	1 THB = 0.0194 JOD
12 Apr 2024	1 JOD = 51.4369 THB	1 THB = 0.0194 JOD
13 Apr 2024	1 JOD = 51.7214 THB	1 THB = 0.0193 JOD
14 Apr 2024	1 JOD = 51.7214 THB	1 THB = 0.0193 JOD
15 Apr 2024	1 JOD = 51.7923 THB	1 THB = 0.0193 JOD
16 Apr 2024	1 JOD = 51.6649 THB	1 THB = 0.0194 JOD
17 Apr 2024	1 JOD = 51.9687 THB	1 THB = 0.0192 JOD
18 Apr 2024	1 JOD = 51.8661 THB	1 THB = 0.0193 JOD
19 Apr 2024	1 JOD = 52.0188 THB	1 THB = 0.0192 JOD
20 Apr 2024	1 JOD = 51.9404 THB	1 THB = 0.0193 JOD
21 Apr 2024	1 JOD = 51.9404 THB	1 THB = 0.0193 JOD
22 Apr 2024	1 JOD = 52.258 THB	1 THB = 0.0191 JOD
23 Apr 2024	1 JOD = 52.2557 THB	1 THB = 0.0191 JOD
24 Apr 2024	1 JOD = 52.3041 THB	1 THB = 0.0191 JOD
25 Apr 2024	1 JOD = 52.265 THB	1 THB = 0.0191 JOD
26 Apr 2024	1 JOD = 52.15 THB	1 THB = 0.0192 JOD
27 Apr 2024	1 JOD = 52.2292 THB	1 THB = 0.0191 JOD
28 Apr 2024	1 JOD = 52.2292 THB	1 THB = 0.0191 JOD
29 Apr 2024	1 JOD = 52.272 THB	1 THB = 0.0191 JOD
30 Apr 2024	1 JOD = 52.3027 THB	1 THB = 0.0191 JOD

May 2024

Date	JOD-THB	THB-JOD
01 May 2024	1 JOD = 52.459 THB	1 THB = 0.0191 JOD
02 May 2024	1 JOD = 52.0959 THB	1 THB = 0.0192 JOD
03 May 2024	1 JOD = 51.8798 THB	1 THB = 0.0193 JOD
04 May 2024	1 JOD = 51.9287 THB	1 THB = 0.0193 JOD
05 May 2024	1 JOD = 51.9287 THB	1 THB = 0.0193 JOD
06 May 2024	1 JOD = 51.8374 THB	1 THB = 0.0193 JOD
07 May 2024	1 JOD = 51.9927 THB	1 THB = 0.0192 JOD
08 May 2024	1 JOD = 52.1608 THB	1 THB = 0.0192 JOD
09 May 2024	1 JOD = 52.088 THB	1 THB = 0.0192 JOD
10 May 2024	1 JOD = 51.8201 THB	1 THB = 0.0193 JOD
11 May 2024	1 JOD = 51.7215 THB	1 THB = 0.0193 JOD
12 May 2024	1 JOD = 51.6406 THB	1 THB = 0.0194 JOD
13 May 2024	1 JOD = 51.8758 THB	1 THB = 0.0193 JOD
14 May 2024	1 JOD = 51.7209 THB	1 THB = 0.0193 JOD
15 May 2024	1 JOD = 51.5572 THB	1 THB = 0.0194 JOD
16 May 2024	1 JOD = 51.0064 THB	1 THB = 0.0196 JOD
17 May 2024	1 JOD = 51.1922 THB	1 THB = 0.0195 JOD
18 May 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
19 May 2024	1 JOD = 51.2346 THB	1 THB = 0.0195 JOD
20 May 2024	1 JOD = 50.9394 THB	1 THB = 0.0196 JOD
21 May 2024	1 JOD = 51.1885 THB	1 THB = 0.0195 JOD
22 May 2024	1 JOD = 51.3714 THB	1 THB = 0.0195 JOD
23 May 2024	1 JOD = 51.4743 THB	1 THB = 0.0194 JOD
24 May 2024	1 JOD = 51.716 THB	1 THB = 0.0193 JOD
25 May 2024	1 JOD = 51.6897 THB	1 THB = 0.0193 JOD
26 May 2024	1 JOD = 51.6897 THB	1 THB = 0.0193 JOD
27 May 2024	1 JOD = 51.651 THB	1 THB = 0.0194 JOD
28 May 2024	1 JOD = 51.623 THB	1 THB = 0.0194 JOD
29 May 2024	1 JOD = 51.8936 THB	1 THB = 0.0193 JOD
30 May 2024	1 JOD = 51.8546 THB	1 THB = 0.0193 JOD
31 May 2024	1 JOD = 51.8691 THB	1 THB = 0.0193 JOD

Jun 2024

Date	JOD-THB	THB-JOD
01 Jun 2024	1 JOD = 51.8693 THB	1 THB = 0.0193 JOD
02 Jun 2024	1 JOD = 51.8693 THB	1 THB = 0.0193 JOD
03 Jun 2024	1 JOD = 51.9745 THB	1 THB = 0.0192 JOD
04 Jun 2024	1 JOD = 51.5667 THB	1 THB = 0.0194 JOD
05 Jun 2024	1 JOD = 51.7916 THB	1 THB = 0.0193 JOD
06 Jun 2024	1 JOD = 51.5284 THB	1 THB = 0.0194 JOD
07 Jun 2024	1 JOD = 51.4852 THB	1 THB = 0.0194 JOD
08 Jun 2024	1 JOD = 51.8973 THB	1 THB = 0.0193 JOD
09 Jun 2024	1 JOD = 51.8973 THB	1 THB = 0.0193 JOD
10 Jun 2024	1 JOD = 51.873 THB	1 THB = 0.0193 JOD
11 Jun 2024	1 JOD = 51.8202 THB	1 THB = 0.0193 JOD
12 Jun 2024	1 JOD = 51.7109 THB	1 THB = 0.0193 JOD
13 Jun 2024	1 JOD = 51.8055 THB	1 THB = 0.0193 JOD
14 Jun 2024	1 JOD = 51.7852 THB	1 THB = 0.0193 JOD
15 Jun 2024	1 JOD = 51.7565 THB	1 THB = 0.0193 JOD
16 Jun 2024	1 JOD = 51.7565 THB	1 THB = 0.0193 JOD
17 Jun 2024	1 JOD = 51.8969 THB	1 THB = 0.0193 JOD
18 Jun 2024	1 JOD = 51.93 THB	1 THB = 0.0193 JOD
19 Jun 2024	1 JOD = 51.7422 THB	1 THB = 0.0193 JOD
20 Jun 2024	1 JOD = 51.8766 THB	1 THB = 0.0193 JOD
21 Jun 2024	1 JOD = 51.6834 THB	1 THB = 0.0193 JOD
22 Jun 2024	1 JOD = 51.7918 THB	1 THB = 0.0193 JOD
23 Jun 2024	1 JOD = 51.7918 THB	1 THB = 0.0193 JOD
24 Jun 2024	1 JOD = 51.741 THB	1 THB = 0.0193 JOD
25 Jun 2024	1 JOD = 51.7073 THB	1 THB = 0.0193 JOD
26 Jun 2024	1 JOD = 52.0183 THB	1 THB = 0.0192 JOD
27 Jun 2024	1 JOD = 51.9549 THB	1 THB = 0.0192 JOD
28 Jun 2024	1 JOD = 51.8249 THB	1 THB = 0.0193 JOD
29 Jun 2024	1 JOD = 51.8416 THB	1 THB = 0.0193 JOD
30 Jun 2024	1 JOD = 51.8426 THB	1 THB = 0.0193 JOD

Jul 2024

Date	JOD-THB	THB-JOD
01 Jul 2024	1 JOD = 51.7849 THB	1 THB = 0.0193 JOD
02 Jul 2024	1 JOD = 51.9983 THB	1 THB = 0.0192 JOD
03 Jul 2024	1 JOD = 51.8552 THB	1 THB = 0.0193 JOD
04 Jul 2024	1 JOD = 51.6797 THB	1 THB = 0.0193 JOD
05 Jul 2024	1 JOD = 51.6301 THB	1 THB = 0.0194 JOD
06 Jul 2024	1 JOD = 51.4416 THB	1 THB = 0.0194 JOD
07 Jul 2024	1 JOD = 51.4416 THB	1 THB = 0.0194 JOD
08 Jul 2024	1 JOD = 51.3681 THB	1 THB = 0.0195 JOD
09 Jul 2024	1 JOD = 51.369 THB	1 THB = 0.0195 JOD
10 Jul 2024	1 JOD = 51.2988 THB	1 THB = 0.0195 JOD
11 Jul 2024	1 JOD = 51.1853 THB	1 THB = 0.0195 JOD
12 Jul 2024	1 JOD = 51.0013 THB	1 THB = 0.0196 JOD
13 Jul 2024	1 JOD = 51.0091 THB	1 THB = 0.0196 JOD
14 Jul 2024	1 JOD = 51.0482 THB	1 THB = 0.0196 JOD
15 Jul 2024	1 JOD = 51.0443 THB	1 THB = 0.0196 JOD
16 Jul 2024	1 JOD = 50.9172 THB	1 THB = 0.0196 JOD
17 Jul 2024	1 JOD = 50.6843 THB	1 THB = 0.0197 JOD
18 Jul 2024	1 JOD = 50.7477 THB	1 THB = 0.0197 JOD
19 Jul 2024	1 JOD = 51.1854 THB	1 THB = 0.0195 JOD
20 Jul 2024	1 JOD = 51.3078 THB	1 THB = 0.0195 JOD
21 Jul 2024	1 JOD = 51.3078 THB	1 THB = 0.0195 JOD
22 Jul 2024	1 JOD = 51.261 THB	1 THB = 0.0195 JOD
23 Jul 2024	1 JOD = 51.0919 THB	1 THB = 0.0196 JOD
24 Jul 2024	1 JOD = 50.9924 THB	1 THB = 0.0196 JOD
25 Jul 2024	1 JOD = 51.076 THB	1 THB = 0.0196 JOD
26 Jul 2024	1 JOD = 50.8015 THB	1 THB = 0.0197 JOD
27 Jul 2024	1 JOD = 50.7038 THB	1 THB = 0.0197 JOD
28 Jul 2024	1 JOD = 50.7038 THB	1 THB = 0.0197 JOD
29 Jul 2024	1 JOD = 50.7494 THB	1 THB = 0.0197 JOD
30 Jul 2024	1 JOD = 50.7904 THB	1 THB = 0.0197 JOD
31 Jul 2024	1 JOD = 50.3213 THB	1 THB = 0.0199 JOD

Aug 2024

Date	JOD-THB	THB-JOD
01 Aug 2024	1 JOD = 50.2432 THB	1 THB = 0.0199 JOD
02 Aug 2024	1 JOD = 49.8738 THB	1 THB = 0.0201 JOD
03 Aug 2024	1 JOD = 49.8276 THB	1 THB = 0.0201 JOD
04 Aug 2024	1 JOD = 49.8276 THB	1 THB = 0.0201 JOD
05 Aug 2024	1 JOD = 49.8341 THB	1 THB = 0.0201 JOD
06 Aug 2024	1 JOD = 50.1538 THB	1 THB = 0.0199 JOD
07 Aug 2024	1 JOD = 50.2182 THB	1 THB = 0.0199 JOD
08 Aug 2024	1 JOD = 49.7805 THB	1 THB = 0.0201 JOD
09 Aug 2024	1 JOD = 49.6775 THB	1 THB = 0.0201 JOD
10 Aug 2024	1 JOD = 49.718 THB	1 THB = 0.0201 JOD
11 Aug 2024	1 JOD = 49.7359 THB	1 THB = 0.0201 JOD
12 Aug 2024	1 JOD = 49.7466 THB	1 THB = 0.0201 JOD
13 Aug 2024	1 JOD = 49.5288 THB	1 THB = 0.0202 JOD
14 Aug 2024	1 JOD = 49.2343 THB	1 THB = 0.0203 JOD
15 Aug 2024	1 JOD = 49.322 THB	1 THB = 0.0203 JOD
16 Aug 2024	1 JOD = 49.2826 THB	1 THB = 0.0203 JOD
17 Aug 2024	1 JOD = 48.8667 THB	1 THB = 0.0205 JOD
18 Aug 2024	1 JOD = 48.8667 THB	1 THB = 0.0205 JOD
19 Aug 2024	1 JOD = 48.6474 THB	1 THB = 0.0206 JOD
20 Aug 2024	1 JOD = 48.2079 THB	1 THB = 0.0207 JOD
21 Aug 2024	1 JOD = 48.356 THB	1 THB = 0.0207 JOD
22 Aug 2024	1 JOD = 48.5822 THB	1 THB = 0.0206 JOD
23 Aug 2024	1 JOD = 48.3026 THB	1 THB = 0.0207 JOD
24 Aug 2024	1 JOD = 47.8578 THB	1 THB = 0.0209 JOD
25 Aug 2024	1 JOD = 47.8578 THB	1 THB = 0.0209 JOD
26 Aug 2024	1 JOD = 47.9382 THB	1 THB = 0.0209 JOD
27 Aug 2024	1 JOD = 48.0766 THB	1 THB = 0.0208 JOD
28 Aug 2024	1 JOD = 48.0681 THB	1 THB = 0.0208 JOD
29 Aug 2024	1 JOD = 47.9256 THB	1 THB = 0.0209 JOD
30 Aug 2024	1 JOD = 47.7771 THB	1 THB = 0.0209 JOD
31 Aug 2024	1 JOD = 47.9754 THB	1 THB = 0.0208 JOD

Sep 2024

Date	JOD-THB	THB-JOD
01 Sep 2024	1 JOD = 48.0385 THB	1 THB = 0.0208 JOD
02 Sep 2024	1 JOD = 48.2699 THB	1 THB = 0.0207 JOD
03 Sep 2024	1 JOD = 48.3695 THB	1 THB = 0.0207 JOD
04 Sep 2024	1 JOD = 48.2607 THB	1 THB = 0.0207 JOD
05 Sep 2024	1 JOD = 47.3719 THB	1 THB = 0.0211 JOD
06 Sep 2024	1 JOD = 47.3013 THB	1 THB = 0.0211 JOD
07 Sep 2024	1 JOD = 47.6137 THB	1 THB = 0.021 JOD
08 Sep 2024	1 JOD = 47.6137 THB	1 THB = 0.021 JOD
09 Sep 2024	1 JOD = 47.886 THB	1 THB = 0.0209 JOD
10 Sep 2024	1 JOD = 47.6261 THB	1 THB = 0.021 JOD
11 Sep 2024	1 JOD = 47.5549 THB	1 THB = 0.021 JOD
12 Sep 2024	1 JOD = 47.5798 THB	1 THB = 0.021 JOD
13 Sep 2024	1 JOD = 47.1006 THB	1 THB = 0.0212 JOD
14 Sep 2024	1 JOD = 46.9336 THB	1 THB = 0.0213 JOD
15 Sep 2024	1 JOD = 46.9336 THB	1 THB = 0.0213 JOD
16 Sep 2024	1 JOD = 46.899 THB	1 THB = 0.0213 JOD
17 Sep 2024	1 JOD = 47.0072 THB	1 THB = 0.0213 JOD
18 Sep 2024	1 JOD = 46.9364 THB	1 THB = 0.0213 JOD
19 Sep 2024	1 JOD = 46.7511 THB	1 THB = 0.0214 JOD
20 Sep 2024	1 JOD = 46.5983 THB	1 THB = 0.0215 JOD
21 Sep 2024	1 JOD = 46.4741 THB	1 THB = 0.0215 JOD
22 Sep 2024	1 JOD = 46.4741 THB	1 THB = 0.0215 JOD
23 Sep 2024	1 JOD = 46.5274 THB	1 THB = 0.0215 JOD
24 Sep 2024	1 JOD = 46.3411 THB	1 THB = 0.0216 JOD
25 Sep 2024	1 JOD = 46.1684 THB	1 THB = 0.0217 JOD
26 Sep 2024	1 JOD = 45.8041 THB	1 THB = 0.0218 JOD
27 Sep 2024	1 JOD = 45.6805 THB	1 THB = 0.0219 JOD
28 Sep 2024	1 JOD = 45.6754 THB	1 THB = 0.0219 JOD
29 Sep 2024	1 JOD = 45.6754 THB	1 THB = 0.0219 JOD
30 Sep 2024	1 JOD = 45.5126 THB	1 THB = 0.022 JOD

Oct 2024

Date	JOD-THB	THB-JOD
01 Oct 2024	1 JOD = 45.9963 THB	1 THB = 0.0217 JOD
02 Oct 2024	1 JOD = 46.2182 THB	1 THB = 0.0216 JOD
03 Oct 2024	1 JOD = 46.7401 THB	1 THB = 0.0214 JOD
04 Oct 2024	1 JOD = 46.6848 THB	1 THB = 0.0214 JOD
05 Oct 2024	1 JOD = 46.9695 THB	1 THB = 0.0213 JOD
06 Oct 2024	1 JOD = 46.9695 THB	1 THB = 0.0213 JOD
07 Oct 2024	1 JOD = 47.1153 THB	1 THB = 0.0212 JOD
08 Oct 2024	1 JOD = 47.1676 THB	1 THB = 0.0212 JOD
09 Oct 2024	1 JOD = 47.2359 THB	1 THB = 0.0212 JOD
10 Oct 2024	1 JOD = 47.3973 THB	1 THB = 0.0211 JOD
11 Oct 2024	1 JOD = 46.9982 THB	1 THB = 0.0213 JOD
12 Oct 2024	1 JOD = 46.7817 THB	1 THB = 0.0214 JOD
13 Oct 2024	1 JOD = 46.7209 THB	1 THB = 0.0214 JOD
14 Oct 2024	1 JOD = 46.9197 THB	1 THB = 0.0213 JOD
15 Oct 2024	1 JOD = 47.0261 THB	1 THB = 0.0213 JOD
16 Oct 2024	1 JOD = 46.7541 THB	1 THB = 0.0214 JOD
17 Oct 2024	1 JOD = 46.7453 THB	1 THB = 0.0214 JOD
18 Oct 2024	1 JOD = 46.7881 THB	1 THB = 0.0214 JOD
19 Oct 2024	1 JOD = 46.7704 THB	1 THB = 0.0214 JOD
20 Oct 2024	1 JOD = 46.7704 THB	1 THB = 0.0214 JOD
21 Oct 2024	1 JOD = 47.1886 THB	1 THB = 0.0212 JOD
22 Oct 2024	1 JOD = 47.2071 THB	1 THB = 0.0212 JOD
23 Oct 2024	1 JOD = 47.638 THB	1 THB = 0.021 JOD
24 Oct 2024	1 JOD = 47.4311 THB	1 THB = 0.0211 JOD
25 Oct 2024	1 JOD = 47.6203 THB	1 THB = 0.021 JOD
26 Oct 2024	1 JOD = 47.4823 THB	1 THB = 0.0211 JOD
27 Oct 2024	1 JOD = 47.4823 THB	1 THB = 0.0211 JOD
28 Oct 2024	1 JOD = 47.6415 THB	1 THB = 0.021 JOD
29 Oct 2024	1 JOD = 47.6515 THB	1 THB = 0.021 JOD
30 Oct 2024	1 JOD = 47.6055 THB	1 THB = 0.021 JOD
31 Oct 2024	1 JOD = 47.6242 THB	1 THB = 0.021 JOD

Nov 2024

Date	JOD-THB	THB-JOD
01 Nov 2024	1 JOD = 47.7888 THB	1 THB = 0.0209 JOD
02 Nov 2024	1 JOD = 47.8119 THB	1 THB = 0.0209 JOD
03 Nov 2024	1 JOD = 47.9126 THB	1 THB = 0.0209 JOD
04 Nov 2024	1 JOD = 47.5199 THB	1 THB = 0.021 JOD
05 Nov 2024	1 JOD = 47.4134 THB	1 THB = 0.0211 JOD
06 Nov 2024	1 JOD = 48.3742 THB	1 THB = 0.0207 JOD
07 Nov 2024	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
08 Nov 2024	1 JOD = 48.0841 THB	1 THB = 0.0208 JOD
09 Nov 2024	1 JOD = 48.2511 THB	1 THB = 0.0207 JOD
10 Nov 2024	1 JOD = 48.2511 THB	1 THB = 0.0207 JOD
11 Nov 2024	1 JOD = 48.5912 THB	1 THB = 0.0206 JOD
12 Nov 2024	1 JOD = 49.0744 THB	1 THB = 0.0204 JOD
13 Nov 2024	1 JOD = 48.922 THB	1 THB = 0.0204 JOD
14 Nov 2024	1 JOD = 49.3789 THB	1 THB = 0.0203 JOD
15 Nov 2024	1 JOD = 49.0828 THB	1 THB = 0.0204 JOD
16 Nov 2024	1 JOD = 49.1353 THB	1 THB = 0.0204 JOD
17 Nov 2024	1 JOD = 49.1353 THB	1 THB = 0.0204 JOD
18 Nov 2024	1 JOD = 49.1063 THB	1 THB = 0.0204 JOD
19 Nov 2024	1 JOD = 48.6968 THB	1 THB = 0.0205 JOD
20 Nov 2024	1 JOD = 48.8225 THB	1 THB = 0.0205 JOD
21 Nov 2024	1 JOD = 48.8508 THB	1 THB = 0.0205 JOD
22 Nov 2024	1 JOD = 48.744 THB	1 THB = 0.0205 JOD
23 Nov 2024	1 JOD = 48.6253 THB	1 THB = 0.0206 JOD
24 Nov 2024	1 JOD = 48.6253 THB	1 THB = 0.0206 JOD
25 Nov 2024	1 JOD = 48.7229 THB	1 THB = 0.0205 JOD
26 Nov 2024	1 JOD = 48.7832 THB	1 THB = 0.0205 JOD
27 Nov 2024	1 JOD = 48.6297 THB	1 THB = 0.0206 JOD
28 Nov 2024	1 JOD = 48.5281 THB	1 THB = 0.0206 JOD
29 Nov 2024	1 JOD = 48.3562 THB	1 THB = 0.0207 JOD
30 Nov 2024	1 JOD = 48.3625 THB	1 THB = 0.0207 JOD

Dec 2024

Date	JOD-THB	THB-JOD
01 Dec 2024	1 JOD = 48.3625 THB	1 THB = 0.0207 JOD
02 Dec 2024	1 JOD = 48.583 THB	1 THB = 0.0206 JOD
03 Dec 2024	1 JOD = 48.5084 THB	1 THB = 0.0206 JOD
04 Dec 2024	1 JOD = 48.4435 THB	1 THB = 0.0206 JOD
05 Dec 2024	1 JOD = 48.1159 THB	1 THB = 0.0208 JOD
06 Dec 2024	1 JOD = 47.925 THB	1 THB = 0.0209 JOD
07 Dec 2024	1 JOD = 48.0663 THB	1 THB = 0.0208 JOD
08 Dec 2024	1 JOD = 48.0663 THB	1 THB = 0.0208 JOD
09 Dec 2024	1 JOD = 47.5604 THB	1 THB = 0.021 JOD
10 Dec 2024	1 JOD = 47.61 THB	1 THB = 0.021 JOD
11 Dec 2024	1 JOD = 47.7661 THB	1 THB = 0.0209 JOD
12 Dec 2024	1 JOD = 47.7068 THB	1 THB = 0.021 JOD
13 Dec 2024	1 JOD = 48.1233 THB	1 THB = 0.0208 JOD
14 Dec 2024	1 JOD = 48.1306 THB	1 THB = 0.0208 JOD
15 Dec 2024	1 JOD = 48.1306 THB	1 THB = 0.0208 JOD
16 Dec 2024	1 JOD = 48.0603 THB	1 THB = 0.0208 JOD
17 Dec 2024	1 JOD = 48.2594 THB	1 THB = 0.0207 JOD
18 Dec 2024	1 JOD = 48.2186 THB	1 THB = 0.0207 JOD
19 Dec 2024	1 JOD = 48.7035 THB	1 THB = 0.0205 JOD
20 Dec 2024	1 JOD = 48.5391 THB	1 THB = 0.0206 JOD
21 Dec 2024	1 JOD = 48.2586 THB	1 THB = 0.0207 JOD
22 Dec 2024	1 JOD = 48.2586 THB	1 THB = 0.0207 JOD

JOD-THB and THB-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News