> JOD-SZL and SZL-JOD exchange rates - 2024

JOD-SZL and SZL-JOD exchange rates - 2024

JOD-SZL and SZL-JOD exchange rates

Check below the exchange rates for JOD-SZL and SZL-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 25.8294 SZL

1 SZL = 0.0387 JOD

1Y 2Y 3Y

JOD to SZLSZL to JOD

Jan 2024

Date	JOD-SZL	SZL-JOD
01 Jan 2024	1 JOD = 26.0836 SZL	1 SZL = 0.0383 JOD
02 Jan 2024	1 JOD = 26.0279 SZL	1 SZL = 0.0384 JOD
03 Jan 2024	1 JOD = 26.4547 SZL	1 SZL = 0.0378 JOD
04 Jan 2024	1 JOD = 26.3323 SZL	1 SZL = 0.038 JOD
05 Jan 2024	1 JOD = 26.5481 SZL	1 SZL = 0.0377 JOD
06 Jan 2024	1 JOD = 26.4432 SZL	1 SZL = 0.0378 JOD
07 Jan 2024	1 JOD = 26.4432 SZL	1 SZL = 0.0378 JOD
08 Jan 2024	1 JOD = 26.4085 SZL	1 SZL = 0.0379 JOD
09 Jan 2024	1 JOD = 26.3638 SZL	1 SZL = 0.0379 JOD
10 Jan 2024	1 JOD = 26.2554 SZL	1 SZL = 0.0381 JOD
11 Jan 2024	1 JOD = 26.2316 SZL	1 SZL = 0.0381 JOD
12 Jan 2024	1 JOD = 26.3111 SZL	1 SZL = 0.038 JOD
13 Jan 2024	1 JOD = 26.2581 SZL	1 SZL = 0.0381 JOD
14 Jan 2024	1 JOD = 26.2581 SZL	1 SZL = 0.0381 JOD
15 Jan 2024	1 JOD = 26.2902 SZL	1 SZL = 0.038 JOD
16 Jan 2024	1 JOD = 26.6479 SZL	1 SZL = 0.0375 JOD
17 Jan 2024	1 JOD = 26.8286 SZL	1 SZL = 0.0373 JOD
18 Jan 2024	1 JOD = 26.6553 SZL	1 SZL = 0.0375 JOD
19 Jan 2024	1 JOD = 26.7892 SZL	1 SZL = 0.0373 JOD
20 Jan 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
21 Jan 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
22 Jan 2024	1 JOD = 26.974 SZL	1 SZL = 0.0371 JOD
23 Jan 2024	1 JOD = 26.9553 SZL	1 SZL = 0.0371 JOD
24 Jan 2024	1 JOD = 26.5703 SZL	1 SZL = 0.0376 JOD
25 Jan 2024	1 JOD = 26.6515 SZL	1 SZL = 0.0375 JOD
26 Jan 2024	1 JOD = 26.4671 SZL	1 SZL = 0.0378 JOD
27 Jan 2024	1 JOD = 26.4865 SZL	1 SZL = 0.0378 JOD
28 Jan 2024	1 JOD = 26.4865 SZL	1 SZL = 0.0378 JOD
29 Jan 2024	1 JOD = 26.4507 SZL	1 SZL = 0.0378 JOD
30 Jan 2024	1 JOD = 26.6046 SZL	1 SZL = 0.0376 JOD
31 Jan 2024	1 JOD = 26.4309 SZL	1 SZL = 0.0378 JOD

Feb 2024

Date	JOD-SZL	SZL-JOD
01 Feb 2024	1 JOD = 26.4197 SZL	1 SZL = 0.0379 JOD
02 Feb 2024	1 JOD = 26.2989 SZL	1 SZL = 0.038 JOD
03 Feb 2024	1 JOD = 26.2317 SZL	1 SZL = 0.0381 JOD
04 Feb 2024	1 JOD = 26.2317 SZL	1 SZL = 0.0381 JOD
05 Feb 2024	1 JOD = 26.7158 SZL	1 SZL = 0.0374 JOD
06 Feb 2024	1 JOD = 26.7407 SZL	1 SZL = 0.0374 JOD
07 Feb 2024	1 JOD = 26.6648 SZL	1 SZL = 0.0375 JOD
08 Feb 2024	1 JOD = 26.7738 SZL	1 SZL = 0.0373 JOD
09 Feb 2024	1 JOD = 26.8068 SZL	1 SZL = 0.0373 JOD
10 Feb 2024	1 JOD = 26.7841 SZL	1 SZL = 0.0373 JOD
11 Feb 2024	1 JOD = 26.7841 SZL	1 SZL = 0.0373 JOD
12 Feb 2024	1 JOD = 26.8301 SZL	1 SZL = 0.0373 JOD
13 Feb 2024	1 JOD = 26.5644 SZL	1 SZL = 0.0376 JOD
14 Feb 2024	1 JOD = 26.9979 SZL	1 SZL = 0.037 JOD
15 Feb 2024	1 JOD = 26.7972 SZL	1 SZL = 0.0373 JOD
16 Feb 2024	1 JOD = 26.6326 SZL	1 SZL = 0.0375 JOD
17 Feb 2024	1 JOD = 26.6257 SZL	1 SZL = 0.0376 JOD
18 Feb 2024	1 JOD = 26.6252 SZL	1 SZL = 0.0376 JOD
19 Feb 2024	1 JOD = 26.7624 SZL	1 SZL = 0.0374 JOD
20 Feb 2024	1 JOD = 26.8099 SZL	1 SZL = 0.0373 JOD
21 Feb 2024	1 JOD = 26.6768 SZL	1 SZL = 0.0375 JOD
22 Feb 2024	1 JOD = 26.7564 SZL	1 SZL = 0.0374 JOD
23 Feb 2024	1 JOD = 27.1976 SZL	1 SZL = 0.0368 JOD
24 Feb 2024	1 JOD = 27.166 SZL	1 SZL = 0.0368 JOD
25 Feb 2024	1 JOD = 27.166 SZL	1 SZL = 0.0368 JOD
26 Feb 2024	1 JOD = 27.1913 SZL	1 SZL = 0.0368 JOD
27 Feb 2024	1 JOD = 27.0043 SZL	1 SZL = 0.037 JOD
28 Feb 2024	1 JOD = 27.1576 SZL	1 SZL = 0.0368 JOD
29 Feb 2024	1 JOD = 27.1401 SZL	1 SZL = 0.0368 JOD

Mar 2024

Date	JOD-SZL	SZL-JOD
01 Mar 2024	1 JOD = 27.0228 SZL	1 SZL = 0.037 JOD
02 Mar 2024	1 JOD = 26.9429 SZL	1 SZL = 0.0371 JOD
03 Mar 2024	1 JOD = 26.9429 SZL	1 SZL = 0.0371 JOD
04 Mar 2024	1 JOD = 26.8974 SZL	1 SZL = 0.0372 JOD
05 Mar 2024	1 JOD = 26.7571 SZL	1 SZL = 0.0374 JOD
06 Mar 2024	1 JOD = 26.5992 SZL	1 SZL = 0.0376 JOD
07 Mar 2024	1 JOD = 26.49 SZL	1 SZL = 0.0378 JOD
08 Mar 2024	1 JOD = 26.3052 SZL	1 SZL = 0.038 JOD
09 Mar 2024	1 JOD = 26.2704 SZL	1 SZL = 0.0381 JOD
10 Mar 2024	1 JOD = 26.2704 SZL	1 SZL = 0.0381 JOD
11 Mar 2024	1 JOD = 26.3819 SZL	1 SZL = 0.0379 JOD
12 Mar 2024	1 JOD = 26.1866 SZL	1 SZL = 0.0382 JOD
13 Mar 2024	1 JOD = 26.2963 SZL	1 SZL = 0.038 JOD
14 Mar 2024	1 JOD = 26.2536 SZL	1 SZL = 0.0381 JOD
15 Mar 2024	1 JOD = 26.3166 SZL	1 SZL = 0.038 JOD
16 Mar 2024	1 JOD = 26.3227 SZL	1 SZL = 0.038 JOD
17 Mar 2024	1 JOD = 26.3227 SZL	1 SZL = 0.038 JOD
18 Mar 2024	1 JOD = 26.5952 SZL	1 SZL = 0.0376 JOD
19 Mar 2024	1 JOD = 26.7695 SZL	1 SZL = 0.0374 JOD
20 Mar 2024	1 JOD = 26.6633 SZL	1 SZL = 0.0375 JOD
21 Mar 2024	1 JOD = 26.4612 SZL	1 SZL = 0.0378 JOD
22 Mar 2024	1 JOD = 26.8521 SZL	1 SZL = 0.0372 JOD
23 Mar 2024	1 JOD = 26.7454 SZL	1 SZL = 0.0374 JOD
24 Mar 2024	1 JOD = 26.7454 SZL	1 SZL = 0.0374 JOD
25 Mar 2024	1 JOD = 26.7424 SZL	1 SZL = 0.0374 JOD
26 Mar 2024	1 JOD = 26.6834 SZL	1 SZL = 0.0375 JOD
27 Mar 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
28 Mar 2024	1 JOD = 26.8578 SZL	1 SZL = 0.0372 JOD
29 Mar 2024	1 JOD = 26.6552 SZL	1 SZL = 0.0375 JOD
30 Mar 2024	1 JOD = 26.6206 SZL	1 SZL = 0.0376 JOD
31 Mar 2024	1 JOD = 26.6206 SZL	1 SZL = 0.0376 JOD

Apr 2024

Date	JOD-SZL	SZL-JOD
01 Apr 2024	1 JOD = 26.6448 SZL	1 SZL = 0.0375 JOD
02 Apr 2024	1 JOD = 26.5416 SZL	1 SZL = 0.0377 JOD
03 Apr 2024	1 JOD = 26.5195 SZL	1 SZL = 0.0377 JOD
04 Apr 2024	1 JOD = 26.2446 SZL	1 SZL = 0.0381 JOD
05 Apr 2024	1 JOD = 26.233 SZL	1 SZL = 0.0381 JOD
06 Apr 2024	1 JOD = 26.1973 SZL	1 SZL = 0.0382 JOD
07 Apr 2024	1 JOD = 26.1973 SZL	1 SZL = 0.0382 JOD
08 Apr 2024	1 JOD = 26.1894 SZL	1 SZL = 0.0382 JOD
09 Apr 2024	1 JOD = 26.0864 SZL	1 SZL = 0.0383 JOD
10 Apr 2024	1 JOD = 26.1071 SZL	1 SZL = 0.0383 JOD
11 Apr 2024	1 JOD = 26.5454 SZL	1 SZL = 0.0377 JOD
12 Apr 2024	1 JOD = 26.5092 SZL	1 SZL = 0.0377 JOD
13 Apr 2024	1 JOD = 26.6698 SZL	1 SZL = 0.0375 JOD
14 Apr 2024	1 JOD = 26.4584 SZL	1 SZL = 0.0378 JOD
15 Apr 2024	1 JOD = 26.7245 SZL	1 SZL = 0.0374 JOD
16 Apr 2024	1 JOD = 26.8837 SZL	1 SZL = 0.0372 JOD
17 Apr 2024	1 JOD = 26.8394 SZL	1 SZL = 0.0373 JOD
18 Apr 2024	1 JOD = 26.8698 SZL	1 SZL = 0.0372 JOD
19 Apr 2024	1 JOD = 27.1248 SZL	1 SZL = 0.0369 JOD
20 Apr 2024	1 JOD = 27.0674 SZL	1 SZL = 0.0369 JOD
21 Apr 2024	1 JOD = 27.0674 SZL	1 SZL = 0.0369 JOD
22 Apr 2024	1 JOD = 26.9507 SZL	1 SZL = 0.0371 JOD
23 Apr 2024	1 JOD = 27.1104 SZL	1 SZL = 0.0369 JOD
24 Apr 2024	1 JOD = 27.0474 SZL	1 SZL = 0.037 JOD
25 Apr 2024	1 JOD = 26.8304 SZL	1 SZL = 0.0373 JOD
26 Apr 2024	1 JOD = 26.6056 SZL	1 SZL = 0.0376 JOD
27 Apr 2024	1 JOD = 26.6858 SZL	1 SZL = 0.0375 JOD
28 Apr 2024	1 JOD = 26.6858 SZL	1 SZL = 0.0375 JOD
29 Apr 2024	1 JOD = 26.45 SZL	1 SZL = 0.0378 JOD
30 Apr 2024	1 JOD = 26.3699 SZL	1 SZL = 0.0379 JOD

May 2024

Date	JOD-SZL	SZL-JOD
01 May 2024	1 JOD = 26.3463 SZL	1 SZL = 0.038 JOD
02 May 2024	1 JOD = 26.3273 SZL	1 SZL = 0.038 JOD
03 May 2024	1 JOD = 26.1147 SZL	1 SZL = 0.0383 JOD
04 May 2024	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
05 May 2024	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
06 May 2024	1 JOD = 25.9935 SZL	1 SZL = 0.0385 JOD
07 May 2024	1 JOD = 26.0305 SZL	1 SZL = 0.0384 JOD
08 May 2024	1 JOD = 26.25 SZL	1 SZL = 0.0381 JOD
09 May 2024	1 JOD = 26.1006 SZL	1 SZL = 0.0383 JOD
10 May 2024	1 JOD = 25.9415 SZL	1 SZL = 0.0385 JOD
11 May 2024	1 JOD = 25.9413 SZL	1 SZL = 0.0385 JOD
12 May 2024	1 JOD = 25.9189 SZL	1 SZL = 0.0386 JOD
13 May 2024	1 JOD = 25.9139 SZL	1 SZL = 0.0386 JOD
14 May 2024	1 JOD = 25.9563 SZL	1 SZL = 0.0385 JOD
15 May 2024	1 JOD = 25.9638 SZL	1 SZL = 0.0385 JOD
16 May 2024	1 JOD = 25.7119 SZL	1 SZL = 0.0389 JOD
17 May 2024	1 JOD = 25.7989 SZL	1 SZL = 0.0388 JOD
18 May 2024	1 JOD = 25.6659 SZL	1 SZL = 0.039 JOD
19 May 2024	1 JOD = 25.6659 SZL	1 SZL = 0.039 JOD
20 May 2024	1 JOD = 25.7117 SZL	1 SZL = 0.0389 JOD
21 May 2024	1 JOD = 25.5727 SZL	1 SZL = 0.0391 JOD
22 May 2024	1 JOD = 25.6612 SZL	1 SZL = 0.039 JOD
23 May 2024	1 JOD = 25.9133 SZL	1 SZL = 0.0386 JOD
24 May 2024	1 JOD = 25.9464 SZL	1 SZL = 0.0385 JOD
25 May 2024	1 JOD = 25.9043 SZL	1 SZL = 0.0386 JOD
26 May 2024	1 JOD = 25.9043 SZL	1 SZL = 0.0386 JOD
27 May 2024	1 JOD = 25.92 SZL	1 SZL = 0.0386 JOD
28 May 2024	1 JOD = 25.9158 SZL	1 SZL = 0.0386 JOD
29 May 2024	1 JOD = 25.8094 SZL	1 SZL = 0.0387 JOD
30 May 2024	1 JOD = 26.2912 SZL	1 SZL = 0.038 JOD
31 May 2024	1 JOD = 26.4408 SZL	1 SZL = 0.0378 JOD

Jun 2024

Date	JOD-SZL	SZL-JOD
01 Jun 2024	1 JOD = 26.4326 SZL	1 SZL = 0.0378 JOD
02 Jun 2024	1 JOD = 26.4326 SZL	1 SZL = 0.0378 JOD
03 Jun 2024	1 JOD = 26.3737 SZL	1 SZL = 0.0379 JOD
04 Jun 2024	1 JOD = 26.3594 SZL	1 SZL = 0.0379 JOD
05 Jun 2024	1 JOD = 26.6359 SZL	1 SZL = 0.0375 JOD
06 Jun 2024	1 JOD = 26.791 SZL	1 SZL = 0.0373 JOD
07 Jun 2024	1 JOD = 26.6806 SZL	1 SZL = 0.0375 JOD
08 Jun 2024	1 JOD = 26.8523 SZL	1 SZL = 0.0372 JOD
09 Jun 2024	1 JOD = 26.8523 SZL	1 SZL = 0.0372 JOD
10 Jun 2024	1 JOD = 26.4298 SZL	1 SZL = 0.0378 JOD
11 Jun 2024	1 JOD = 26.3869 SZL	1 SZL = 0.0379 JOD
12 Jun 2024	1 JOD = 26.2794 SZL	1 SZL = 0.0381 JOD
13 Jun 2024	1 JOD = 25.9237 SZL	1 SZL = 0.0386 JOD
14 Jun 2024	1 JOD = 25.8811 SZL	1 SZL = 0.0386 JOD
15 Jun 2024	1 JOD = 25.825 SZL	1 SZL = 0.0387 JOD
16 Jun 2024	1 JOD = 25.825 SZL	1 SZL = 0.0387 JOD
17 Jun 2024	1 JOD = 25.6917 SZL	1 SZL = 0.0389 JOD
18 Jun 2024	1 JOD = 25.5708 SZL	1 SZL = 0.0391 JOD
19 Jun 2024	1 JOD = 25.3917 SZL	1 SZL = 0.0394 JOD
20 Jun 2024	1 JOD = 25.5447 SZL	1 SZL = 0.0391 JOD
21 Jun 2024	1 JOD = 25.2423 SZL	1 SZL = 0.0396 JOD
22 Jun 2024	1 JOD = 25.1938 SZL	1 SZL = 0.0397 JOD
23 Jun 2024	1 JOD = 25.1938 SZL	1 SZL = 0.0397 JOD
24 Jun 2024	1 JOD = 25.5805 SZL	1 SZL = 0.0391 JOD
25 Jun 2024	1 JOD = 25.6075 SZL	1 SZL = 0.0391 JOD
26 Jun 2024	1 JOD = 25.6445 SZL	1 SZL = 0.039 JOD
27 Jun 2024	1 JOD = 25.8955 SZL	1 SZL = 0.0386 JOD
28 Jun 2024	1 JOD = 25.661 SZL	1 SZL = 0.039 JOD
29 Jun 2024	1 JOD = 25.6572 SZL	1 SZL = 0.039 JOD
30 Jun 2024	1 JOD = 25.6313 SZL	1 SZL = 0.039 JOD

Jul 2024

Date	JOD-SZL	SZL-JOD
01 Jul 2024	1 JOD = 25.4701 SZL	1 SZL = 0.0393 JOD
02 Jul 2024	1 JOD = 26.0711 SZL	1 SZL = 0.0384 JOD
03 Jul 2024	1 JOD = 26.0646 SZL	1 SZL = 0.0384 JOD
04 Jul 2024	1 JOD = 25.9341 SZL	1 SZL = 0.0386 JOD
05 Jul 2024	1 JOD = 25.7069 SZL	1 SZL = 0.0389 JOD
06 Jul 2024	1 JOD = 25.6347 SZL	1 SZL = 0.039 JOD
07 Jul 2024	1 JOD = 25.6347 SZL	1 SZL = 0.039 JOD
08 Jul 2024	1 JOD = 25.6038 SZL	1 SZL = 0.0391 JOD
09 Jul 2024	1 JOD = 25.5845 SZL	1 SZL = 0.0391 JOD
10 Jul 2024	1 JOD = 25.5031 SZL	1 SZL = 0.0392 JOD
11 Jul 2024	1 JOD = 25.5198 SZL	1 SZL = 0.0392 JOD
12 Jul 2024	1 JOD = 25.3926 SZL	1 SZL = 0.0394 JOD
13 Jul 2024	1 JOD = 25.399 SZL	1 SZL = 0.0394 JOD
14 Jul 2024	1 JOD = 25.3226 SZL	1 SZL = 0.0395 JOD
15 Jul 2024	1 JOD = 25.6559 SZL	1 SZL = 0.039 JOD
16 Jul 2024	1 JOD = 25.5525 SZL	1 SZL = 0.0391 JOD
17 Jul 2024	1 JOD = 25.6547 SZL	1 SZL = 0.039 JOD
18 Jul 2024	1 JOD = 25.7364 SZL	1 SZL = 0.0389 JOD
19 Jul 2024	1 JOD = 25.8814 SZL	1 SZL = 0.0386 JOD
20 Jul 2024	1 JOD = 25.8692 SZL	1 SZL = 0.0387 JOD
21 Jul 2024	1 JOD = 25.8692 SZL	1 SZL = 0.0387 JOD
22 Jul 2024	1 JOD = 25.7589 SZL	1 SZL = 0.0388 JOD
23 Jul 2024	1 JOD = 25.883 SZL	1 SZL = 0.0386 JOD
24 Jul 2024	1 JOD = 25.833 SZL	1 SZL = 0.0387 JOD
25 Jul 2024	1 JOD = 26.0776 SZL	1 SZL = 0.0383 JOD
26 Jul 2024	1 JOD = 25.7491 SZL	1 SZL = 0.0388 JOD
27 Jul 2024	1 JOD = 25.7171 SZL	1 SZL = 0.0389 JOD
28 Jul 2024	1 JOD = 25.7171 SZL	1 SZL = 0.0389 JOD
29 Jul 2024	1 JOD = 25.9206 SZL	1 SZL = 0.0386 JOD
30 Jul 2024	1 JOD = 25.8542 SZL	1 SZL = 0.0387 JOD
31 Jul 2024	1 JOD = 25.6909 SZL	1 SZL = 0.0389 JOD

Aug 2024

Date	JOD-SZL	SZL-JOD
01 Aug 2024	1 JOD = 25.6898 SZL	1 SZL = 0.0389 JOD
02 Aug 2024	1 JOD = 25.6502 SZL	1 SZL = 0.039 JOD
03 Aug 2024	1 JOD = 25.4286 SZL	1 SZL = 0.0393 JOD
04 Aug 2024	1 JOD = 25.4286 SZL	1 SZL = 0.0393 JOD
05 Aug 2024	1 JOD = 26.2461 SZL	1 SZL = 0.0381 JOD
06 Aug 2024	1 JOD = 26.1399 SZL	1 SZL = 0.0383 JOD
07 Aug 2024	1 JOD = 25.8616 SZL	1 SZL = 0.0387 JOD
08 Aug 2024	1 JOD = 25.983 SZL	1 SZL = 0.0385 JOD
09 Aug 2024	1 JOD = 25.8297 SZL	1 SZL = 0.0387 JOD
10 Aug 2024	1 JOD = 25.8469 SZL	1 SZL = 0.0387 JOD
11 Aug 2024	1 JOD = 25.8074 SZL	1 SZL = 0.0387 JOD
12 Aug 2024	1 JOD = 25.7182 SZL	1 SZL = 0.0389 JOD
13 Aug 2024	1 JOD = 25.6544 SZL	1 SZL = 0.039 JOD
14 Aug 2024	1 JOD = 25.4691 SZL	1 SZL = 0.0393 JOD
15 Aug 2024	1 JOD = 25.3984 SZL	1 SZL = 0.0394 JOD
16 Aug 2024	1 JOD = 25.2726 SZL	1 SZL = 0.0396 JOD
17 Aug 2024	1 JOD = 25.1736 SZL	1 SZL = 0.0397 JOD
18 Aug 2024	1 JOD = 25.1736 SZL	1 SZL = 0.0397 JOD
19 Aug 2024	1 JOD = 25.1573 SZL	1 SZL = 0.0397 JOD
20 Aug 2024	1 JOD = 25.1015 SZL	1 SZL = 0.0398 JOD
21 Aug 2024	1 JOD = 25.151 SZL	1 SZL = 0.0398 JOD
22 Aug 2024	1 JOD = 25.3493 SZL	1 SZL = 0.0394 JOD
23 Aug 2024	1 JOD = 25.3259 SZL	1 SZL = 0.0395 JOD
24 Aug 2024	1 JOD = 25.1161 SZL	1 SZL = 0.0398 JOD
25 Aug 2024	1 JOD = 25.1161 SZL	1 SZL = 0.0398 JOD
26 Aug 2024	1 JOD = 25.023 SZL	1 SZL = 0.04 JOD
27 Aug 2024	1 JOD = 25.0608 SZL	1 SZL = 0.0399 JOD
28 Aug 2024	1 JOD = 25.0611 SZL	1 SZL = 0.0399 JOD
29 Aug 2024	1 JOD = 24.9561 SZL	1 SZL = 0.0401 JOD
30 Aug 2024	1 JOD = 24.8843 SZL	1 SZL = 0.0402 JOD
31 Aug 2024	1 JOD = 25.0462 SZL	1 SZL = 0.0399 JOD

Sep 2024

Date	JOD-SZL	SZL-JOD
01 Sep 2024	1 JOD = 24.9224 SZL	1 SZL = 0.0401 JOD
02 Sep 2024	1 JOD = 25.2605 SZL	1 SZL = 0.0396 JOD
03 Sep 2024	1 JOD = 25.3549 SZL	1 SZL = 0.0394 JOD
04 Sep 2024	1 JOD = 25.2832 SZL	1 SZL = 0.0396 JOD
05 Sep 2024	1 JOD = 25.1097 SZL	1 SZL = 0.0398 JOD
06 Sep 2024	1 JOD = 25.0225 SZL	1 SZL = 0.04 JOD
07 Sep 2024	1 JOD = 25.0473 SZL	1 SZL = 0.0399 JOD
08 Sep 2024	1 JOD = 25.0473 SZL	1 SZL = 0.0399 JOD
09 Sep 2024	1 JOD = 25.2921 SZL	1 SZL = 0.0395 JOD
10 Sep 2024	1 JOD = 25.2487 SZL	1 SZL = 0.0396 JOD
11 Sep 2024	1 JOD = 25.1965 SZL	1 SZL = 0.0397 JOD
12 Sep 2024	1 JOD = 25.4204 SZL	1 SZL = 0.0393 JOD
13 Sep 2024	1 JOD = 25.101 SZL	1 SZL = 0.0398 JOD
14 Sep 2024	1 JOD = 25.1051 SZL	1 SZL = 0.0398 JOD
15 Sep 2024	1 JOD = 25.1051 SZL	1 SZL = 0.0398 JOD
16 Sep 2024	1 JOD = 24.9307 SZL	1 SZL = 0.0401 JOD
17 Sep 2024	1 JOD = 24.8769 SZL	1 SZL = 0.0402 JOD
18 Sep 2024	1 JOD = 24.7772 SZL	1 SZL = 0.0404 JOD
19 Sep 2024	1 JOD = 24.5993 SZL	1 SZL = 0.0407 JOD
20 Sep 2024	1 JOD = 24.7881 SZL	1 SZL = 0.0403 JOD
21 Sep 2024	1 JOD = 24.7481 SZL	1 SZL = 0.0404 JOD
22 Sep 2024	1 JOD = 24.7481 SZL	1 SZL = 0.0404 JOD
23 Sep 2024	1 JOD = 24.515 SZL	1 SZL = 0.0408 JOD
24 Sep 2024	1 JOD = 24.4611 SZL	1 SZL = 0.0409 JOD
25 Sep 2024	1 JOD = 24.2801 SZL	1 SZL = 0.0412 JOD
26 Sep 2024	1 JOD = 24.2552 SZL	1 SZL = 0.0412 JOD
27 Sep 2024	1 JOD = 24.2209 SZL	1 SZL = 0.0413 JOD
28 Sep 2024	1 JOD = 24.2485 SZL	1 SZL = 0.0412 JOD
29 Sep 2024	1 JOD = 24.2485 SZL	1 SZL = 0.0412 JOD
30 Sep 2024	1 JOD = 24.2453 SZL	1 SZL = 0.0412 JOD

Oct 2024

Date	JOD-SZL	SZL-JOD
01 Oct 2024	1 JOD = 24.4043 SZL	1 SZL = 0.041 JOD
02 Oct 2024	1 JOD = 24.5267 SZL	1 SZL = 0.0408 JOD
03 Oct 2024	1 JOD = 24.6747 SZL	1 SZL = 0.0405 JOD
04 Oct 2024	1 JOD = 24.6365 SZL	1 SZL = 0.0406 JOD
05 Oct 2024	1 JOD = 24.7496 SZL	1 SZL = 0.0404 JOD
06 Oct 2024	1 JOD = 24.7496 SZL	1 SZL = 0.0404 JOD
07 Oct 2024	1 JOD = 24.5377 SZL	1 SZL = 0.0408 JOD
08 Oct 2024	1 JOD = 24.6383 SZL	1 SZL = 0.0406 JOD
09 Oct 2024	1 JOD = 24.8604 SZL	1 SZL = 0.0402 JOD
10 Oct 2024	1 JOD = 24.7904 SZL	1 SZL = 0.0403 JOD
11 Oct 2024	1 JOD = 24.6666 SZL	1 SZL = 0.0405 JOD
12 Oct 2024	1 JOD = 24.6244 SZL	1 SZL = 0.0406 JOD
13 Oct 2024	1 JOD = 24.5639 SZL	1 SZL = 0.0407 JOD
14 Oct 2024	1 JOD = 24.7403 SZL	1 SZL = 0.0404 JOD
15 Oct 2024	1 JOD = 24.8803 SZL	1 SZL = 0.0402 JOD
16 Oct 2024	1 JOD = 24.8003 SZL	1 SZL = 0.0403 JOD
17 Oct 2024	1 JOD = 24.9924 SZL	1 SZL = 0.04 JOD
18 Oct 2024	1 JOD = 24.754 SZL	1 SZL = 0.0404 JOD
19 Oct 2024	1 JOD = 24.6831 SZL	1 SZL = 0.0405 JOD
20 Oct 2024	1 JOD = 24.6831 SZL	1 SZL = 0.0405 JOD
21 Oct 2024	1 JOD = 24.8487 SZL	1 SZL = 0.0402 JOD
22 Oct 2024	1 JOD = 24.7993 SZL	1 SZL = 0.0403 JOD
23 Oct 2024	1 JOD = 24.8207 SZL	1 SZL = 0.0403 JOD
24 Oct 2024	1 JOD = 24.9585 SZL	1 SZL = 0.0401 JOD
25 Oct 2024	1 JOD = 24.8929 SZL	1 SZL = 0.0402 JOD
26 Oct 2024	1 JOD = 24.9453 SZL	1 SZL = 0.0401 JOD
27 Oct 2024	1 JOD = 24.9453 SZL	1 SZL = 0.0401 JOD
28 Oct 2024	1 JOD = 25.0475 SZL	1 SZL = 0.0399 JOD
29 Oct 2024	1 JOD = 24.996 SZL	1 SZL = 0.04 JOD
30 Oct 2024	1 JOD = 24.8283 SZL	1 SZL = 0.0403 JOD
31 Oct 2024	1 JOD = 24.891 SZL	1 SZL = 0.0402 JOD

Nov 2024

Date	JOD-SZL	SZL-JOD
01 Nov 2024	1 JOD = 24.8183 SZL	1 SZL = 0.0403 JOD
02 Nov 2024	1 JOD = 24.8488 SZL	1 SZL = 0.0402 JOD
03 Nov 2024	1 JOD = 24.7832 SZL	1 SZL = 0.0403 JOD
04 Nov 2024	1 JOD = 24.7119 SZL	1 SZL = 0.0405 JOD
05 Nov 2024	1 JOD = 24.5676 SZL	1 SZL = 0.0407 JOD
06 Nov 2024	1 JOD = 25.0537 SZL	1 SZL = 0.0399 JOD
07 Nov 2024	1 JOD = 24.6308 SZL	1 SZL = 0.0406 JOD
08 Nov 2024	1 JOD = 24.6851 SZL	1 SZL = 0.0405 JOD
09 Nov 2024	1 JOD = 24.8104 SZL	1 SZL = 0.0403 JOD
10 Nov 2024	1 JOD = 24.8104 SZL	1 SZL = 0.0403 JOD
11 Nov 2024	1 JOD = 25.1412 SZL	1 SZL = 0.0398 JOD
12 Nov 2024	1 JOD = 25.4827 SZL	1 SZL = 0.0392 JOD
13 Nov 2024	1 JOD = 25.3571 SZL	1 SZL = 0.0394 JOD
14 Nov 2024	1 JOD = 25.8177 SZL	1 SZL = 0.0387 JOD
15 Nov 2024	1 JOD = 25.6641 SZL	1 SZL = 0.039 JOD
16 Nov 2024	1 JOD = 25.7239 SZL	1 SZL = 0.0389 JOD
17 Nov 2024	1 JOD = 25.7239 SZL	1 SZL = 0.0389 JOD
18 Nov 2024	1 JOD = 25.5387 SZL	1 SZL = 0.0392 JOD
19 Nov 2024	1 JOD = 25.4861 SZL	1 SZL = 0.0392 JOD
20 Nov 2024	1 JOD = 25.5595 SZL	1 SZL = 0.0391 JOD
21 Nov 2024	1 JOD = 25.5198 SZL	1 SZL = 0.0392 JOD
22 Nov 2024	1 JOD = 25.4584 SZL	1 SZL = 0.0393 JOD
23 Nov 2024	1 JOD = 25.4327 SZL	1 SZL = 0.0393 JOD
24 Nov 2024	1 JOD = 25.4327 SZL	1 SZL = 0.0393 JOD
25 Nov 2024	1 JOD = 25.4879 SZL	1 SZL = 0.0392 JOD
26 Nov 2024	1 JOD = 25.4432 SZL	1 SZL = 0.0393 JOD
27 Nov 2024	1 JOD = 25.5873 SZL	1 SZL = 0.0391 JOD
28 Nov 2024	1 JOD = 25.6266 SZL	1 SZL = 0.039 JOD
29 Nov 2024	1 JOD = 25.4623 SZL	1 SZL = 0.0393 JOD
30 Nov 2024	1 JOD = 25.3968 SZL	1 SZL = 0.0394 JOD

Dec 2024

Date	JOD-SZL	SZL-JOD
01 Dec 2024	1 JOD = 25.3968 SZL	1 SZL = 0.0394 JOD
02 Dec 2024	1 JOD = 25.6064 SZL	1 SZL = 0.0391 JOD
03 Dec 2024	1 JOD = 25.5104 SZL	1 SZL = 0.0392 JOD
04 Dec 2024	1 JOD = 25.5789 SZL	1 SZL = 0.0391 JOD
05 Dec 2024	1 JOD = 25.4688 SZL	1 SZL = 0.0393 JOD
06 Dec 2024	1 JOD = 25.4419 SZL	1 SZL = 0.0393 JOD
07 Dec 2024	1 JOD = 25.4629 SZL	1 SZL = 0.0393 JOD
08 Dec 2024	1 JOD = 25.4629 SZL	1 SZL = 0.0393 JOD
09 Dec 2024	1 JOD = 25.1672 SZL	1 SZL = 0.0397 JOD
10 Dec 2024	1 JOD = 25.1903 SZL	1 SZL = 0.0397 JOD
11 Dec 2024	1 JOD = 25.0937 SZL	1 SZL = 0.0399 JOD
12 Dec 2024	1 JOD = 24.901 SZL	1 SZL = 0.0402 JOD
13 Dec 2024	1 JOD = 25.2727 SZL	1 SZL = 0.0396 JOD
14 Dec 2024	1 JOD = 25.2359 SZL	1 SZL = 0.0396 JOD
15 Dec 2024	1 JOD = 25.2359 SZL	1 SZL = 0.0396 JOD
16 Dec 2024	1 JOD = 25.2141 SZL	1 SZL = 0.0397 JOD
17 Dec 2024	1 JOD = 25.4815 SZL	1 SZL = 0.0392 JOD
18 Dec 2024	1 JOD = 25.446 SZL	1 SZL = 0.0393 JOD
19 Dec 2024	1 JOD = 25.7662 SZL	1 SZL = 0.0388 JOD
20 Dec 2024	1 JOD = 25.9496 SZL	1 SZL = 0.0385 JOD
21 Dec 2024	1 JOD = 25.8527 SZL	1 SZL = 0.0387 JOD
22 Dec 2024	1 JOD = 25.8527 SZL	1 SZL = 0.0387 JOD

JOD-SZL and SZL-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News