currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SYP and SYP-JOD exchange rates - 2024

JOD-SYP and SYP-JOD exchange rates - 2024

JOD-SYP and SYP-JOD exchange rates

Check below the exchange rates for JOD-SYP and SYP-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 7825.1281 SYP
1 SYP = 0.0001 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-SYPSYP-JOD
01 Jan 2024 1 JOD = 18323.0053 SYP 1 SYP = 0.0001 JOD
02 Jan 2024 1 JOD = 18322.7264 SYP 1 SYP = 0.0001 JOD
03 Jan 2024 1 JOD = 18323.1762 SYP 1 SYP = 0.0001 JOD
04 Jan 2024 1 JOD = 18325.1939 SYP 1 SYP = 0.0001 JOD
05 Jan 2024 1 JOD = 18329.1018 SYP 1 SYP = 0.0001 JOD
06 Jan 2024 1 JOD = 18327.7425 SYP 1 SYP = 0.0001 JOD
07 Jan 2024 1 JOD = 18328.2035 SYP 1 SYP = 0.0001 JOD
08 Jan 2024 1 JOD = 18328.0484 SYP 1 SYP = 0.0001 JOD
09 Jan 2024 1 JOD = 18328.0867 SYP 1 SYP = 0.0001 JOD
10 Jan 2024 1 JOD = 18327.8283 SYP 1 SYP = 0.0001 JOD
11 Jan 2024 1 JOD = 18328.2555 SYP 1 SYP = 0.0001 JOD
12 Jan 2024 1 JOD = 18325.3898 SYP 1 SYP = 0.0001 JOD
13 Jan 2024 1 JOD = 18325.2737 SYP 1 SYP = 0.0001 JOD
14 Jan 2024 1 JOD = 18325.1701 SYP 1 SYP = 0.0001 JOD
15 Jan 2024 1 JOD = 18325.3678 SYP 1 SYP = 0.0001 JOD
16 Jan 2024 1 JOD = 18328.0631 SYP 1 SYP = 0.0001 JOD
17 Jan 2024 1 JOD = 18327.8646 SYP 1 SYP = 0.0001 JOD
18 Jan 2024 1 JOD = 18327.9129 SYP 1 SYP = 0.0001 JOD
19 Jan 2024 1 JOD = 18328.1601 SYP 1 SYP = 0.0001 JOD
20 Jan 2024 1 JOD = 18327.8378 SYP 1 SYP = 0.0001 JOD
21 Jan 2024 1 JOD = 18327.8567 SYP 1 SYP = 0.0001 JOD
22 Jan 2024 1 JOD = 18328.0373 SYP 1 SYP = 0.0001 JOD
23 Jan 2024 1 JOD = 18327.9337 SYP 1 SYP = 0.0001 JOD
24 Jan 2024 1 JOD = 18327.9493 SYP 1 SYP = 0.0001 JOD
25 Jan 2024 1 JOD = 18327.9341 SYP 1 SYP = 0.0001 JOD
26 Jan 2024 1 JOD = 18328.0611 SYP 1 SYP = 0.0001 JOD
27 Jan 2024 1 JOD = 18327.6244 SYP 1 SYP = 0.0001 JOD
28 Jan 2024 1 JOD = 18327.8577 SYP 1 SYP = 0.0001 JOD
29 Jan 2024 1 JOD = 18330.4712 SYP 1 SYP = 0.0001 JOD
30 Jan 2024 1 JOD = 18327.9545 SYP 1 SYP = 0.0001 JOD
31 Jan 2024 1 JOD = 18330.0081 SYP 1 SYP = 0.0001 JOD

Feb 2024

DateJOD-SYPSYP-JOD
01 Feb 2024 1 JOD = 18332.9569 SYP 1 SYP = 0.0001 JOD
02 Feb 2024 1 JOD = 18333.1555 SYP 1 SYP = 0.0001 JOD
03 Feb 2024 1 JOD = 18333.2821 SYP 1 SYP = 0.0001 JOD
04 Feb 2024 1 JOD = 18333.0181 SYP 1 SYP = 0.0001 JOD
05 Feb 2024 1 JOD = 18332.9425 SYP 1 SYP = 0.0001 JOD
06 Feb 2024 1 JOD = 18333.0562 SYP 1 SYP = 0.0001 JOD
07 Feb 2024 1 JOD = 18335.651 SYP 1 SYP = 0.0001 JOD
08 Feb 2024 1 JOD = 18338.199 SYP 1 SYP = 0.0001 JOD
09 Feb 2024 1 JOD = 18335.7843 SYP 1 SYP = 0.0001 JOD
10 Feb 2024 1 JOD = 18335.6045 SYP 1 SYP = 0.0001 JOD
11 Feb 2024 1 JOD = 18334.8624 SYP 1 SYP = 0.0001 JOD
12 Feb 2024 1 JOD = 18335.0689 SYP 1 SYP = 0.0001 JOD
13 Feb 2024 1 JOD = 18335.5303 SYP 1 SYP = 0.0001 JOD
14 Feb 2024 1 JOD = 18336.0905 SYP 1 SYP = 0.0001 JOD
15 Feb 2024 1 JOD = 18335.6127 SYP 1 SYP = 0.0001 JOD
16 Feb 2024 1 JOD = 18335.9187 SYP 1 SYP = 0.0001 JOD
17 Feb 2024 1 JOD = 18335.6193 SYP 1 SYP = 0.0001 JOD
18 Feb 2024 1 JOD = 18335.6081 SYP 1 SYP = 0.0001 JOD
19 Feb 2024 1 JOD = 18335.7153 SYP 1 SYP = 0.0001 JOD
20 Feb 2024 1 JOD = 18335.5986 SYP 1 SYP = 0.0001 JOD
21 Feb 2024 1 JOD = 18339.0342 SYP 1 SYP = 0.0001 JOD
22 Feb 2024 1 JOD = 18339.3168 SYP 1 SYP = 0.0001 JOD
23 Feb 2024 1 JOD = 18338.6542 SYP 1 SYP = 0.0001 JOD
24 Feb 2024 1 JOD = 18337.3041 SYP 1 SYP = 0.0001 JOD
25 Feb 2024 1 JOD = 18337.3518 SYP 1 SYP = 0.0001 JOD
26 Feb 2024 1 JOD = 18335.9461 SYP 1 SYP = 0.0001 JOD
27 Feb 2024 1 JOD = 18337.7783 SYP 1 SYP = 0.0001 JOD
28 Feb 2024 1 JOD = 18337.5996 SYP 1 SYP = 0.0001 JOD
29 Feb 2024 1 JOD = 18337.9342 SYP 1 SYP = 0.0001 JOD

Mar 2024

DateJOD-SYPSYP-JOD
01 Mar 2024 1 JOD = 18337.5303 SYP 1 SYP = 0.0001 JOD
02 Mar 2024 1 JOD = 18336.8636 SYP 1 SYP = 0.0001 JOD
03 Mar 2024 1 JOD = 18337.2711 SYP 1 SYP = 0.0001 JOD
04 Mar 2024 1 JOD = 18338.3525 SYP 1 SYP = 0.0001 JOD
05 Mar 2024 1 JOD = 18338.2495 SYP 1 SYP = 0.0001 JOD
06 Mar 2024 1 JOD = 18340.8418 SYP 1 SYP = 0.0001 JOD
07 Mar 2024 1 JOD = 18341.0251 SYP 1 SYP = 0.0001 JOD
08 Mar 2024 1 JOD = 18341.2541 SYP 1 SYP = 0.0001 JOD
09 Mar 2024 1 JOD = 18340.751 SYP 1 SYP = 0.0001 JOD
10 Mar 2024 1 JOD = 18340.751 SYP 1 SYP = 0.0001 JOD
11 Mar 2024 1 JOD = 18340.9558 SYP 1 SYP = 0.0001 JOD
12 Mar 2024 1 JOD = 18340.9789 SYP 1 SYP = 0.0001 JOD
13 Mar 2024 1 JOD = 18341.1696 SYP 1 SYP = 0.0001 JOD
14 Mar 2024 1 JOD = 18343.4423 SYP 1 SYP = 0.0001 JOD
15 Mar 2024 1 JOD = 18340.6141 SYP 1 SYP = 0.0001 JOD
16 Mar 2024 1 JOD = 18340.5742 SYP 1 SYP = 0.0001 JOD
17 Mar 2024 1 JOD = 18340.7272 SYP 1 SYP = 0.0001 JOD
18 Mar 2024 1 JOD = 18340.9496 SYP 1 SYP = 0.0001 JOD
19 Mar 2024 1 JOD = 18340.8207 SYP 1 SYP = 0.0001 JOD
20 Mar 2024 1 JOD = 18340.885 SYP 1 SYP = 0.0001 JOD
21 Mar 2024 1 JOD = 18341.0256 SYP 1 SYP = 0.0001 JOD
22 Mar 2024 1 JOD = 18340.9279 SYP 1 SYP = 0.0001 JOD
23 Mar 2024 1 JOD = 18340.7642 SYP 1 SYP = 0.0001 JOD
24 Mar 2024 1 JOD = 18340.7803 SYP 1 SYP = 0.0001 JOD
25 Mar 2024 1 JOD = 18340.8939 SYP 1 SYP = 0.0001 JOD
26 Mar 2024 1 JOD = 18340.7454 SYP 1 SYP = 0.0001 JOD
27 Mar 2024 1 JOD = 18340.7679 SYP 1 SYP = 0.0001 JOD
28 Mar 2024 1 JOD = 18340.7233 SYP 1 SYP = 0.0001 JOD
29 Mar 2024 1 JOD = 18340.7634 SYP 1 SYP = 0.0001 JOD
30 Mar 2024 1 JOD = 18340.5144 SYP 1 SYP = 0.0001 JOD
31 Mar 2024 1 JOD = 18340.7856 SYP 1 SYP = 0.0001 JOD

Apr 2024

DateJOD-SYPSYP-JOD
01 Apr 2024 1 JOD = 18340.8344 SYP 1 SYP = 0.0001 JOD
02 Apr 2024 1 JOD = 18340.9467 SYP 1 SYP = 0.0001 JOD
03 Apr 2024 1 JOD = 18340.9517 SYP 1 SYP = 0.0001 JOD
04 Apr 2024 1 JOD = 18340.8312 SYP 1 SYP = 0.0001 JOD
05 Apr 2024 1 JOD = 18341.0039 SYP 1 SYP = 0.0001 JOD
06 Apr 2024 1 JOD = 18340.7897 SYP 1 SYP = 0.0001 JOD
07 Apr 2024 1 JOD = 18340.7897 SYP 1 SYP = 0.0001 JOD
08 Apr 2024 1 JOD = 18343.3837 SYP 1 SYP = 0.0001 JOD
09 Apr 2024 1 JOD = 18346.1539 SYP 1 SYP = 0.0001 JOD
10 Apr 2024 1 JOD = 18340.8992 SYP 1 SYP = 0.0001 JOD
11 Apr 2024 1 JOD = 18346.0933 SYP 1 SYP = 0.0001 JOD
12 Apr 2024 1 JOD = 18343.455 SYP 1 SYP = 0.0001 JOD
13 Apr 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
14 Apr 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
15 Apr 2024 1 JOD = 3544.2734 SYP 1 SYP = 0.0003 JOD
16 Apr 2024 1 JOD = 3545.2608 SYP 1 SYP = 0.0003 JOD
17 Apr 2024 1 JOD = 3546.2699 SYP 1 SYP = 0.0003 JOD
18 Apr 2024 1 JOD = 3544.7852 SYP 1 SYP = 0.0003 JOD
19 Apr 2024 1 JOD = 3544.7574 SYP 1 SYP = 0.0003 JOD
20 Apr 2024 1 JOD = 3545.2447 SYP 1 SYP = 0.0003 JOD
21 Apr 2024 1 JOD = 3545.2447 SYP 1 SYP = 0.0003 JOD
22 Apr 2024 1 JOD = 3544.7623 SYP 1 SYP = 0.0003 JOD
23 Apr 2024 1 JOD = 3544.7526 SYP 1 SYP = 0.0003 JOD
24 Apr 2024 1 JOD = 3544.7792 SYP 1 SYP = 0.0003 JOD
25 Apr 2024 1 JOD = 3545.2963 SYP 1 SYP = 0.0003 JOD
26 Apr 2024 1 JOD = 3545.2847 SYP 1 SYP = 0.0003 JOD
27 Apr 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
28 Apr 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
29 Apr 2024 1 JOD = 3545.7655 SYP 1 SYP = 0.0003 JOD
30 Apr 2024 1 JOD = 3545.2642 SYP 1 SYP = 0.0003 JOD

May 2024

DateJOD-SYPSYP-JOD
01 May 2024 1 JOD = 3545.2832 SYP 1 SYP = 0.0003 JOD
02 May 2024 1 JOD = 3545.2552 SYP 1 SYP = 0.0003 JOD
03 May 2024 1 JOD = 3544.7534 SYP 1 SYP = 0.0003 JOD
04 May 2024 1 JOD = 3545.2483 SYP 1 SYP = 0.0003 JOD
05 May 2024 1 JOD = 3545.2483 SYP 1 SYP = 0.0003 JOD
06 May 2024 1 JOD = 3544.753 SYP 1 SYP = 0.0003 JOD
07 May 2024 1 JOD = 3544.7566 SYP 1 SYP = 0.0003 JOD
08 May 2024 1 JOD = 3545.256 SYP 1 SYP = 0.0003 JOD
09 May 2024 1 JOD = 3544.7655 SYP 1 SYP = 0.0003 JOD
10 May 2024 1 JOD = 3544.7865 SYP 1 SYP = 0.0003 JOD
11 May 2024 1 JOD = 3544.7472 SYP 1 SYP = 0.0003 JOD
12 May 2024 1 JOD = 3544.7472 SYP 1 SYP = 0.0003 JOD
13 May 2024 1 JOD = 3544.7526 SYP 1 SYP = 0.0003 JOD
14 May 2024 1 JOD = 3544.261 SYP 1 SYP = 0.0003 JOD
15 May 2024 1 JOD = 3544.2577 SYP 1 SYP = 0.0003 JOD
16 May 2024 1 JOD = 3544.7483 SYP 1 SYP = 0.0003 JOD
17 May 2024 1 JOD = 3544.269 SYP 1 SYP = 0.0003 JOD
18 May 2024 1 JOD = 3544.2467 SYP 1 SYP = 0.0003 JOD
19 May 2024 1 JOD = 3544.2467 SYP 1 SYP = 0.0003 JOD
20 May 2024 1 JOD = 3544.2593 SYP 1 SYP = 0.0003 JOD
21 May 2024 1 JOD = 3544.2695 SYP 1 SYP = 0.0003 JOD
22 May 2024 1 JOD = 3544.2826 SYP 1 SYP = 0.0003 JOD
23 May 2024 1 JOD = 3544.2642 SYP 1 SYP = 0.0003 JOD
24 May 2024 1 JOD = 3544.2662 SYP 1 SYP = 0.0003 JOD
25 May 2024 1 JOD = 3544.2454 SYP 1 SYP = 0.0003 JOD
26 May 2024 1 JOD = 3544.2454 SYP 1 SYP = 0.0003 JOD
27 May 2024 1 JOD = 3544.2584 SYP 1 SYP = 0.0003 JOD
28 May 2024 1 JOD = 3544.2698 SYP 1 SYP = 0.0003 JOD
29 May 2024 1 JOD = 3544.257 SYP 1 SYP = 0.0003 JOD
30 May 2024 1 JOD = 3544.2569 SYP 1 SYP = 0.0003 JOD
31 May 2024 1 JOD = 3544.278 SYP 1 SYP = 0.0003 JOD

Jun 2024

DateJOD-SYPSYP-JOD
01 Jun 2024 1 JOD = 3544.2464 SYP 1 SYP = 0.0003 JOD
02 Jun 2024 1 JOD = 3544.2464 SYP 1 SYP = 0.0003 JOD
03 Jun 2024 1 JOD = 3544.286 SYP 1 SYP = 0.0003 JOD
04 Jun 2024 1 JOD = 3544.2775 SYP 1 SYP = 0.0003 JOD
05 Jun 2024 1 JOD = 3545.7687 SYP 1 SYP = 0.0003 JOD
06 Jun 2024 1 JOD = 3545.7691 SYP 1 SYP = 0.0003 JOD
07 Jun 2024 1 JOD = 3545.7576 SYP 1 SYP = 0.0003 JOD
08 Jun 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
09 Jun 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
10 Jun 2024 1 JOD = 3544.7737 SYP 1 SYP = 0.0003 JOD
11 Jun 2024 1 JOD = 3544.781 SYP 1 SYP = 0.0003 JOD
12 Jun 2024 1 JOD = 3544.782 SYP 1 SYP = 0.0003 JOD
13 Jun 2024 1 JOD = 3544.7893 SYP 1 SYP = 0.0003 JOD
14 Jun 2024 1 JOD = 3544.2743 SYP 1 SYP = 0.0003 JOD
15 Jun 2024 1 JOD = 3544.2473 SYP 1 SYP = 0.0003 JOD
16 Jun 2024 1 JOD = 3544.2473 SYP 1 SYP = 0.0003 JOD
17 Jun 2024 1 JOD = 3544.2746 SYP 1 SYP = 0.0003 JOD
18 Jun 2024 1 JOD = 3544.2788 SYP 1 SYP = 0.0003 JOD
19 Jun 2024 1 JOD = 3545.2594 SYP 1 SYP = 0.0003 JOD
20 Jun 2024 1 JOD = 3545.2609 SYP 1 SYP = 0.0003 JOD
21 Jun 2024 1 JOD = 3545.2694 SYP 1 SYP = 0.0003 JOD
22 Jun 2024 1 JOD = 3545.2482 SYP 1 SYP = 0.0003 JOD
23 Jun 2024 1 JOD = 3545.2482 SYP 1 SYP = 0.0003 JOD
24 Jun 2024 1 JOD = 3545.2519 SYP 1 SYP = 0.0003 JOD
25 Jun 2024 1 JOD = 3545.7803 SYP 1 SYP = 0.0003 JOD
26 Jun 2024 1 JOD = 3545.7774 SYP 1 SYP = 0.0003 JOD
27 Jun 2024 1 JOD = 3545.2807 SYP 1 SYP = 0.0003 JOD
28 Jun 2024 1 JOD = 3545.7798 SYP 1 SYP = 0.0003 JOD
29 Jun 2024 1 JOD = 3545.2456 SYP 1 SYP = 0.0003 JOD
30 Jun 2024 1 JOD = 3545.2456 SYP 1 SYP = 0.0003 JOD

Jul 2024

DateJOD-SYPSYP-JOD
01 Jul 2024 1 JOD = 3544.7747 SYP 1 SYP = 0.0003 JOD
02 Jul 2024 1 JOD = 3545.7639 SYP 1 SYP = 0.0003 JOD
03 Jul 2024 1 JOD = 3545.2443 SYP 1 SYP = 0.0003 JOD
04 Jul 2024 1 JOD = 3545.7743 SYP 1 SYP = 0.0003 JOD
05 Jul 2024 1 JOD = 3545.2617 SYP 1 SYP = 0.0003 JOD
06 Jul 2024 1 JOD = 3544.7459 SYP 1 SYP = 0.0003 JOD
07 Jul 2024 1 JOD = 3544.7459 SYP 1 SYP = 0.0003 JOD
08 Jul 2024 1 JOD = 3544.7502 SYP 1 SYP = 0.0003 JOD
09 Jul 2024 1 JOD = 3545.281 SYP 1 SYP = 0.0003 JOD
10 Jul 2024 1 JOD = 3545.266 SYP 1 SYP = 0.0003 JOD
11 Jul 2024 1 JOD = 3545.7564 SYP 1 SYP = 0.0003 JOD
12 Jul 2024 1 JOD = 3545.2803 SYP 1 SYP = 0.0003 JOD
13 Jul 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
14 Jul 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
15 Jul 2024 1 JOD = 3545.2726 SYP 1 SYP = 0.0003 JOD
16 Jul 2024 1 JOD = 3545.7551 SYP 1 SYP = 0.0003 JOD
17 Jul 2024 1 JOD = 3545.2699 SYP 1 SYP = 0.0003 JOD
18 Jul 2024 1 JOD = 3545.7594 SYP 1 SYP = 0.0003 JOD
19 Jul 2024 1 JOD = 3545.7679 SYP 1 SYP = 0.0003 JOD
20 Jul 2024 1 JOD = 3545.2479 SYP 1 SYP = 0.0003 JOD
21 Jul 2024 1 JOD = 3545.2479 SYP 1 SYP = 0.0003 JOD
22 Jul 2024 1 JOD = 3545.77 SYP 1 SYP = 0.0003 JOD
23 Jul 2024 1 JOD = 3545.2802 SYP 1 SYP = 0.0003 JOD
24 Jul 2024 1 JOD = 3545.2458 SYP 1 SYP = 0.0003 JOD
25 Jul 2024 1 JOD = 3544.7839 SYP 1 SYP = 0.0003 JOD
26 Jul 2024 1 JOD = 3544.7766 SYP 1 SYP = 0.0003 JOD
27 Jul 2024 1 JOD = 3545.2441 SYP 1 SYP = 0.0003 JOD
28 Jul 2024 1 JOD = 3545.2441 SYP 1 SYP = 0.0003 JOD
29 Jul 2024 1 JOD = 3545.7672 SYP 1 SYP = 0.0003 JOD
30 Jul 2024 1 JOD = 3545.7651 SYP 1 SYP = 0.0003 JOD
31 Jul 2024 1 JOD = 3545.2364 SYP 1 SYP = 0.0003 JOD

Aug 2024

DateJOD-SYPSYP-JOD
01 Aug 2024 1 JOD = 3545.7511 SYP 1 SYP = 0.0003 JOD
02 Aug 2024 1 JOD = 3545.7811 SYP 1 SYP = 0.0003 JOD
03 Aug 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
04 Aug 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
05 Aug 2024 1 JOD = 3544.7567 SYP 1 SYP = 0.0003 JOD
06 Aug 2024 1 JOD = 3544.7726 SYP 1 SYP = 0.0003 JOD
07 Aug 2024 1 JOD = 3545.2354 SYP 1 SYP = 0.0003 JOD
08 Aug 2024 1 JOD = 3544.7594 SYP 1 SYP = 0.0003 JOD
09 Aug 2024 1 JOD = 3543.7528 SYP 1 SYP = 0.0003 JOD
10 Aug 2024 1 JOD = 3544.7439 SYP 1 SYP = 0.0003 JOD
11 Aug 2024 1 JOD = 3544.7439 SYP 1 SYP = 0.0003 JOD
12 Aug 2024 1 JOD = 3544.758 SYP 1 SYP = 0.0003 JOD
13 Aug 2024 1 JOD = 3544.7692 SYP 1 SYP = 0.0003 JOD
14 Aug 2024 1 JOD = 3545.2533 SYP 1 SYP = 0.0003 JOD
15 Aug 2024 1 JOD = 3545.2655 SYP 1 SYP = 0.0003 JOD
16 Aug 2024 1 JOD = 3545.2743 SYP 1 SYP = 0.0003 JOD
17 Aug 2024 1 JOD = 3545.2455 SYP 1 SYP = 0.0003 JOD
18 Aug 2024 1 JOD = 3545.2455 SYP 1 SYP = 0.0003 JOD
19 Aug 2024 1 JOD = 3545.2576 SYP 1 SYP = 0.0003 JOD
20 Aug 2024 1 JOD = 3545.753 SYP 1 SYP = 0.0003 JOD
21 Aug 2024 1 JOD = 3545.2431 SYP 1 SYP = 0.0003 JOD
22 Aug 2024 1 JOD = 3545.2728 SYP 1 SYP = 0.0003 JOD
23 Aug 2024 1 JOD = 3545.2724 SYP 1 SYP = 0.0003 JOD
24 Aug 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
25 Aug 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
26 Aug 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
27 Aug 2024 1 JOD = 3545.251 SYP 1 SYP = 0.0003 JOD
28 Aug 2024 1 JOD = 3545.2518 SYP 1 SYP = 0.0003 JOD
29 Aug 2024 1 JOD = 3545.7543 SYP 1 SYP = 0.0003 JOD
30 Aug 2024 1 JOD = 3545.2761 SYP 1 SYP = 0.0003 JOD
31 Aug 2024 1 JOD = 3545.2477 SYP 1 SYP = 0.0003 JOD

Sep 2024

DateJOD-SYPSYP-JOD
01 Sep 2024 1 JOD = 3545.2477 SYP 1 SYP = 0.0003 JOD
02 Sep 2024 1 JOD = 3545.7745 SYP 1 SYP = 0.0003 JOD
03 Sep 2024 1 JOD = 3545.2595 SYP 1 SYP = 0.0003 JOD
04 Sep 2024 1 JOD = 3545.2668 SYP 1 SYP = 0.0003 JOD
05 Sep 2024 1 JOD = 3545.2634 SYP 1 SYP = 0.0003 JOD
06 Sep 2024 1 JOD = 3545.2624 SYP 1 SYP = 0.0003 JOD
07 Sep 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
08 Sep 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
09 Sep 2024 1 JOD = 3545.7701 SYP 1 SYP = 0.0003 JOD
10 Sep 2024 1 JOD = 3545.2752 SYP 1 SYP = 0.0003 JOD
11 Sep 2024 1 JOD = 3546.2841 SYP 1 SYP = 0.0003 JOD
12 Sep 2024 1 JOD = 3545.2779 SYP 1 SYP = 0.0003 JOD
13 Sep 2024 1 JOD = 3545.2647 SYP 1 SYP = 0.0003 JOD
14 Sep 2024 1 JOD = 3545.2453 SYP 1 SYP = 0.0003 JOD
15 Sep 2024 1 JOD = 3545.2453 SYP 1 SYP = 0.0003 JOD
16 Sep 2024 1 JOD = 3545.779 SYP 1 SYP = 0.0003 JOD
17 Sep 2024 1 JOD = 3545.2652 SYP 1 SYP = 0.0003 JOD
18 Sep 2024 1 JOD = 3545.782 SYP 1 SYP = 0.0003 JOD
19 Sep 2024 1 JOD = 3545.2639 SYP 1 SYP = 0.0003 JOD
20 Sep 2024 1 JOD = 3545.2876 SYP 1 SYP = 0.0003 JOD
21 Sep 2024 1 JOD = 3546.2485 SYP 1 SYP = 0.0003 JOD
22 Sep 2024 1 JOD = 3546.2485 SYP 1 SYP = 0.0003 JOD
23 Sep 2024 1 JOD = 3545.2577 SYP 1 SYP = 0.0003 JOD
24 Sep 2024 1 JOD = 3545.2646 SYP 1 SYP = 0.0003 JOD
25 Sep 2024 1 JOD = 3545.7576 SYP 1 SYP = 0.0003 JOD
26 Sep 2024 1 JOD = 3545.2504 SYP 1 SYP = 0.0003 JOD
27 Sep 2024 1 JOD = 3545.2401 SYP 1 SYP = 0.0003 JOD
28 Sep 2024 1 JOD = 3545.2444 SYP 1 SYP = 0.0003 JOD
29 Sep 2024 1 JOD = 3545.2444 SYP 1 SYP = 0.0003 JOD
30 Sep 2024 1 JOD = 3545.7383 SYP 1 SYP = 0.0003 JOD

Oct 2024

DateJOD-SYPSYP-JOD
01 Oct 2024 1 JOD = 3545.2707 SYP 1 SYP = 0.0003 JOD
02 Oct 2024 1 JOD = 3545.7657 SYP 1 SYP = 0.0003 JOD
03 Oct 2024 1 JOD = 3545.7661 SYP 1 SYP = 0.0003 JOD
04 Oct 2024 1 JOD = 3545.7506 SYP 1 SYP = 0.0003 JOD
05 Oct 2024 1 JOD = 3546.2481 SYP 1 SYP = 0.0003 JOD
06 Oct 2024 1 JOD = 3546.2481 SYP 1 SYP = 0.0003 JOD
07 Oct 2024 1 JOD = 3545.2773 SYP 1 SYP = 0.0003 JOD
08 Oct 2024 1 JOD = 3545.2819 SYP 1 SYP = 0.0003 JOD
09 Oct 2024 1 JOD = 3545.2715 SYP 1 SYP = 0.0003 JOD
10 Oct 2024 1 JOD = 3545.2636 SYP 1 SYP = 0.0003 JOD
11 Oct 2024 1 JOD = 3545.781 SYP 1 SYP = 0.0003 JOD
12 Oct 2024 1 JOD = 3546.2457 SYP 1 SYP = 0.0003 JOD
13 Oct 2024 1 JOD = 3546.2463 SYP 1 SYP = 0.0003 JOD
14 Oct 2024 1 JOD = 3545.2733 SYP 1 SYP = 0.0003 JOD
15 Oct 2024 1 JOD = 3544.7757 SYP 1 SYP = 0.0003 JOD
16 Oct 2024 1 JOD = 3545.2784 SYP 1 SYP = 0.0003 JOD
17 Oct 2024 1 JOD = 3544.7682 SYP 1 SYP = 0.0003 JOD
18 Oct 2024 1 JOD = 3544.2686 SYP 1 SYP = 0.0003 JOD
19 Oct 2024 1 JOD = 3544.7453 SYP 1 SYP = 0.0003 JOD
20 Oct 2024 1 JOD = 3544.7453 SYP 1 SYP = 0.0003 JOD
21 Oct 2024 1 JOD = 3543.9485 SYP 1 SYP = 0.0003 JOD
22 Oct 2024 1 JOD = 3543.6933 SYP 1 SYP = 0.0003 JOD
23 Oct 2024 1 JOD = 3543.7972 SYP 1 SYP = 0.0003 JOD
24 Oct 2024 1 JOD = 3544.2583 SYP 1 SYP = 0.0003 JOD
25 Oct 2024 1 JOD = 3544.2669 SYP 1 SYP = 0.0003 JOD
26 Oct 2024 1 JOD = 3544.2465 SYP 1 SYP = 0.0003 JOD
27 Oct 2024 1 JOD = 3544.2465 SYP 1 SYP = 0.0003 JOD
28 Oct 2024 1 JOD = 3544.2713 SYP 1 SYP = 0.0003 JOD
29 Oct 2024 1 JOD = 3544.2622 SYP 1 SYP = 0.0003 JOD
30 Oct 2024 1 JOD = 3542.2795 SYP 1 SYP = 0.0003 JOD
31 Oct 2024 1 JOD = 3542.7754 SYP 1 SYP = 0.0003 JOD

Nov 2024

DateJOD-SYPSYP-JOD
01 Nov 2024 1 JOD = 3543.2711 SYP 1 SYP = 0.0003 JOD
02 Nov 2024 1 JOD = 3543.2446 SYP 1 SYP = 0.0003 JOD
03 Nov 2024 1 JOD = 3543.2446 SYP 1 SYP = 0.0003 JOD
04 Nov 2024 1 JOD = 3542.7755 SYP 1 SYP = 0.0003 JOD
05 Nov 2024 1 JOD = 3542.2491 SYP 1 SYP = 0.0003 JOD
06 Nov 2024 1 JOD = 3542.2525 SYP 1 SYP = 0.0003 JOD
07 Nov 2024 1 JOD = 3542.2841 SYP 1 SYP = 0.0003 JOD
08 Nov 2024 1 JOD = 3543.2758 SYP 1 SYP = 0.0003 JOD
09 Nov 2024 1 JOD = 3543.2482 SYP 1 SYP = 0.0003 JOD
10 Nov 2024 1 JOD = 3543.2482 SYP 1 SYP = 0.0003 JOD
11 Nov 2024 1 JOD = 3543.2681 SYP 1 SYP = 0.0003 JOD
12 Nov 2024 1 JOD = 3543.2807 SYP 1 SYP = 0.0003 JOD
14 Nov 2024 1 JOD = 3542.7665 SYP 1 SYP = 0.0003 JOD
15 Nov 2024 1 JOD = 3543.2753 SYP 1 SYP = 0.0003 JOD
16 Nov 2024 1 JOD = 3543.2441 SYP 1 SYP = 0.0003 JOD
17 Nov 2024 1 JOD = 3543.2441 SYP 1 SYP = 0.0003 JOD
18 Nov 2024 1 JOD = 3542.2797 SYP 1 SYP = 0.0003 JOD
19 Nov 2024 1 JOD = 3542.2785 SYP 1 SYP = 0.0003 JOD
20 Nov 2024 1 JOD = 3542.2719 SYP 1 SYP = 0.0003 JOD
21 Nov 2024 1 JOD = 3542.2645 SYP 1 SYP = 0.0003 JOD
22 Nov 2024 1 JOD = 3543.2511 SYP 1 SYP = 0.0003 JOD
23 Nov 2024 1 JOD = 3543.2465 SYP 1 SYP = 0.0003 JOD
24 Nov 2024 1 JOD = 3543.2465 SYP 1 SYP = 0.0003 JOD
25 Nov 2024 1 JOD = 3542.2851 SYP 1 SYP = 0.0003 JOD
26 Nov 2024 1 JOD = 3542.2632 SYP 1 SYP = 0.0003 JOD
27 Nov 2024 1 JOD = 3542.272 SYP 1 SYP = 0.0003 JOD
28 Nov 2024 1 JOD = 3542.2679 SYP 1 SYP = 0.0003 JOD
29 Nov 2024 1 JOD = 3543.2566 SYP 1 SYP = 0.0003 JOD
30 Nov 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD

Dec 2024

DateJOD-SYPSYP-JOD
01 Dec 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
02 Dec 2024 1 JOD = 3542.2753 SYP 1 SYP = 0.0003 JOD
03 Dec 2024 1 JOD = 3542.2682 SYP 1 SYP = 0.0003 JOD
04 Dec 2024 1 JOD = 3543.2448 SYP 1 SYP = 0.0003 JOD
05 Dec 2024 1 JOD = 3542.2759 SYP 1 SYP = 0.0003 JOD
06 Dec 2024 1 JOD = 3543.2799 SYP 1 SYP = 0.0003 JOD
07 Dec 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
08 Dec 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
09 Dec 2024 1 JOD = 3542.2785 SYP 1 SYP = 0.0003 JOD
10 Dec 2024 1 JOD = 3542.2634 SYP 1 SYP = 0.0003 JOD
11 Dec 2024 1 JOD = 3542.2625 SYP 1 SYP = 0.0003 JOD
12 Dec 2024 1 JOD = 3542.2578 SYP 1 SYP = 0.0003 JOD
13 Dec 2024 1 JOD = 3542.2586 SYP 1 SYP = 0.0003 JOD
14 Dec 2024 1 JOD = 3541.7484 SYP 1 SYP = 0.0003 JOD
15 Dec 2024 1 JOD = 3541.7484 SYP 1 SYP = 0.0003 JOD
16 Dec 2024 1 JOD = 3542.2831 SYP 1 SYP = 0.0003 JOD
17 Dec 2024 1 JOD = 3542.2656 SYP 1 SYP = 0.0003 JOD
18 Dec 2024 1 JOD = 3542.2614 SYP 1 SYP = 0.0003 JOD
19 Dec 2024 1 JOD = 3542.2566 SYP 1 SYP = 0.0003 JOD
20 Dec 2024 1 JOD = 3543.2749 SYP 1 SYP = 0.0003 JOD
21 Dec 2024 1 JOD = 3543.2451 SYP 1 SYP = 0.0003 JOD
22 Dec 2024 1 JOD = 3543.2451 SYP 1 SYP = 0.0003 JOD

JOD-SYP and SYP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats