currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-STD and STD-JOD exchange rates - 2024

JOD-STD and STD-JOD exchange rates - 2024

JOD-STD and STD-JOD exchange rates

Check below the exchange rates for JOD-STD and STD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 29198.089 STD
1 STD = 0 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-STDSTD-JOD
01 Jan 2024 1 JOD = 29168.5674 STD 1 STD = 0 JOD
02 Jan 2024 1 JOD = 29168.5404 STD 1 STD = 0 JOD
03 Jan 2024 1 JOD = 29168.4804 STD 1 STD = 0 JOD
04 Jan 2024 1 JOD = 29172.501 STD 1 STD = 0 JOD
05 Jan 2024 1 JOD = 29176.8271 STD 1 STD = 0 JOD
06 Jan 2024 1 JOD = 29176.5631 STD 1 STD = 0 JOD
07 Jan 2024 1 JOD = 29176.5631 STD 1 STD = 0 JOD
08 Jan 2024 1 JOD = 29176.881 STD 1 STD = 0 JOD
09 Jan 2024 1 JOD = 29176.8664 STD 1 STD = 0 JOD
10 Jan 2024 1 JOD = 29176.6362 STD 1 STD = 0 JOD
11 Jan 2024 1 JOD = 29176.6671 STD 1 STD = 0 JOD
12 Jan 2024 1 JOD = 29172.7184 STD 1 STD = 0 JOD
13 Jan 2024 1 JOD = 29172.4597 STD 1 STD = 0 JOD
14 Jan 2024 1 JOD = 29172.4597 STD 1 STD = 0 JOD
15 Jan 2024 1 JOD = 29172.661 STD 1 STD = 0 JOD
16 Jan 2024 1 JOD = 29176.8801 STD 1 STD = 0 JOD
17 Jan 2024 1 JOD = 29176.7777 STD 1 STD = 0 JOD
18 Jan 2024 1 JOD = 29176.6141 STD 1 STD = 0 JOD
19 Jan 2024 1 JOD = 29176.8154 STD 1 STD = 0 JOD
20 Jan 2024 1 JOD = 29176.5773 STD 1 STD = 0 JOD
21 Jan 2024 1 JOD = 29176.5773 STD 1 STD = 0 JOD
22 Jan 2024 1 JOD = 29176.6324 STD 1 STD = 0 JOD
23 Jan 2024 1 JOD = 29176.7409 STD 1 STD = 0 JOD
24 Jan 2024 1 JOD = 29176.723 STD 1 STD = 0 JOD
25 Jan 2024 1 JOD = 29176.7957 STD 1 STD = 0 JOD
26 Jan 2024 1 JOD = 29176.7136 STD 1 STD = 0 JOD
27 Jan 2024 1 JOD = 29176.5787 STD 1 STD = 0 JOD
28 Jan 2024 1 JOD = 29176.5787 STD 1 STD = 0 JOD
29 Jan 2024 1 JOD = 29180.7565 STD 1 STD = 0 JOD
30 Jan 2024 1 JOD = 29176.747 STD 1 STD = 0 JOD
31 Jan 2024 1 JOD = 29180.734 STD 1 STD = 0 JOD

Feb 2024

DateJOD-STDSTD-JOD
01 Feb 2024 1 JOD = 29184.8094 STD 1 STD = 0 JOD
02 Feb 2024 1 JOD = 29185.0601 STD 1 STD = 0 JOD
03 Feb 2024 1 JOD = 29184.7938 STD 1 STD = 0 JOD
04 Feb 2024 1 JOD = 29184.7938 STD 1 STD = 0 JOD
05 Feb 2024 1 JOD = 29184.8015 STD 1 STD = 0 JOD
06 Feb 2024 1 JOD = 29185.1691 STD 1 STD = 0 JOD
07 Feb 2024 1 JOD = 29188.9192 STD 1 STD = 0 JOD
08 Feb 2024 1 JOD = 29193.1482 STD 1 STD = 0 JOD
09 Feb 2024 1 JOD = 29189.2394 STD 1 STD = 0 JOD
10 Feb 2024 1 JOD = 29188.9367 STD 1 STD = 0 JOD
11 Feb 2024 1 JOD = 29188.9367 STD 1 STD = 0 JOD
12 Feb 2024 1 JOD = 29189.083 STD 1 STD = 0 JOD
13 Feb 2024 1 JOD = 29188.901 STD 1 STD = 0 JOD
14 Feb 2024 1 JOD = 29189.1055 STD 1 STD = 0 JOD
15 Feb 2024 1 JOD = 29189.1543 STD 1 STD = 0 JOD
16 Feb 2024 1 JOD = 29189.0816 STD 1 STD = 0 JOD
17 Feb 2024 1 JOD = 29188.9168 STD 1 STD = 0 JOD
18 Feb 2024 1 JOD = 29188.9168 STD 1 STD = 0 JOD
19 Feb 2024 1 JOD = 29189.1574 STD 1 STD = 0 JOD
20 Feb 2024 1 JOD = 29189.064 STD 1 STD = 0 JOD
21 Feb 2024 1 JOD = 29193.6572 STD 1 STD = 0 JOD
22 Feb 2024 1 JOD = 29194.9478 STD 1 STD = 0 JOD
23 Feb 2024 1 JOD = 29193.6976 STD 1 STD = 0 JOD
24 Feb 2024 1 JOD = 29191.5837 STD 1 STD = 0 JOD
25 Feb 2024 1 JOD = 29191.5837 STD 1 STD = 0 JOD
26 Feb 2024 1 JOD = 29189.1679 STD 1 STD = 0 JOD
27 Feb 2024 1 JOD = 29192.4975 STD 1 STD = 0 JOD
28 Feb 2024 1 JOD = 29192.0521 STD 1 STD = 0 JOD
29 Feb 2024 1 JOD = 29192.3868 STD 1 STD = 0 JOD

Mar 2024

DateJOD-STDSTD-JOD
01 Mar 2024 1 JOD = 29193.5843 STD 1 STD = 0 JOD
02 Mar 2024 1 JOD = 29191.5642 STD 1 STD = 0 JOD
03 Mar 2024 1 JOD = 29191.5642 STD 1 STD = 0 JOD
04 Mar 2024 1 JOD = 29193.0896 STD 1 STD = 0 JOD
05 Mar 2024 1 JOD = 29193.3132 STD 1 STD = 0 JOD
06 Mar 2024 1 JOD = 29197.3486 STD 1 STD = 0 JOD
07 Mar 2024 1 JOD = 29197.4902 STD 1 STD = 0 JOD
08 Mar 2024 1 JOD = 29197.4143 STD 1 STD = 0 JOD
09 Mar 2024 1 JOD = 29197.1677 STD 1 STD = 0 JOD
10 Mar 2024 1 JOD = 29197.1677 STD 1 STD = 0 JOD
11 Mar 2024 1 JOD = 29197.4174 STD 1 STD = 0 JOD
12 Mar 2024 1 JOD = 29197.465 STD 1 STD = 0 JOD
13 Mar 2024 1 JOD = 29197.3667 STD 1 STD = 0 JOD
14 Mar 2024 1 JOD = 29201.5289 STD 1 STD = 0 JOD
15 Mar 2024 1 JOD = 29197.287 STD 1 STD = 0 JOD
16 Mar 2024 1 JOD = 29197.1548 STD 1 STD = 0 JOD
17 Mar 2024 1 JOD = 29197.1548 STD 1 STD = 0 JOD
18 Mar 2024 1 JOD = 29197.4066 STD 1 STD = 0 JOD
19 Mar 2024 1 JOD = 29197.3207 STD 1 STD = 0 JOD
20 Mar 2024 1 JOD = 29197.3528 STD 1 STD = 0 JOD
21 Mar 2024 1 JOD = 29197.5429 STD 1 STD = 0 JOD
22 Mar 2024 1 JOD = 29197.4668 STD 1 STD = 0 JOD
23 Mar 2024 1 JOD = 29197.1506 STD 1 STD = 0 JOD
24 Mar 2024 1 JOD = 29197.1506 STD 1 STD = 0 JOD
25 Mar 2024 1 JOD = 29197.3736 STD 1 STD = 0 JOD
26 Mar 2024 1 JOD = 29197.2523 STD 1 STD = 0 JOD
27 Mar 2024 1 JOD = 29197.1348 STD 1 STD = 0 JOD
28 Mar 2024 1 JOD = 29197.212 STD 1 STD = 0 JOD
29 Mar 2024 1 JOD = 29197.2007 STD 1 STD = 0 JOD
30 Mar 2024 1 JOD = 29197.1591 STD 1 STD = 0 JOD
31 Mar 2024 1 JOD = 29197.1591 STD 1 STD = 0 JOD

Apr 2024

DateJOD-STDSTD-JOD
01 Apr 2024 1 JOD = 29197.2772 STD 1 STD = 0 JOD
02 Apr 2024 1 JOD = 29197.4109 STD 1 STD = 0 JOD
03 Apr 2024 1 JOD = 29197.4189 STD 1 STD = 0 JOD
04 Apr 2024 1 JOD = 29197.2271 STD 1 STD = 0 JOD
05 Apr 2024 1 JOD = 29197.502 STD 1 STD = 0 JOD
06 Apr 2024 1 JOD = 29197.1609 STD 1 STD = 0 JOD
07 Apr 2024 1 JOD = 29197.1609 STD 1 STD = 0 JOD
08 Apr 2024 1 JOD = 29201.2903 STD 1 STD = 0 JOD
09 Apr 2024 1 JOD = 29205.7003 STD 1 STD = 0 JOD
10 Apr 2024 1 JOD = 29197.3353 STD 1 STD = 0 JOD
11 Apr 2024 1 JOD = 29205.6039 STD 1 STD = 0 JOD
12 Apr 2024 1 JOD = 29201.4038 STD 1 STD = 0 JOD
13 Apr 2024 1 JOD = 29201.2614 STD 1 STD = 0 JOD
14 Apr 2024 1 JOD = 29201.2614 STD 1 STD = 0 JOD
15 Apr 2024 1 JOD = 29197.3795 STD 1 STD = 0 JOD
16 Apr 2024 1 JOD = 29205.514 STD 1 STD = 0 JOD
17 Apr 2024 1 JOD = 29213.8272 STD 1 STD = 0 JOD
18 Apr 2024 1 JOD = 29201.5956 STD 1 STD = 0 JOD
19 Apr 2024 1 JOD = 29201.3669 STD 1 STD = 0 JOD
20 Apr 2024 1 JOD = 29205.3816 STD 1 STD = 0 JOD
21 Apr 2024 1 JOD = 29205.3816 STD 1 STD = 0 JOD
22 Apr 2024 1 JOD = 29201.4073 STD 1 STD = 0 JOD
23 Apr 2024 1 JOD = 29201.3275 STD 1 STD = 0 JOD
24 Apr 2024 1 JOD = 29201.5466 STD 1 STD = 0 JOD
25 Apr 2024 1 JOD = 29205.8067 STD 1 STD = 0 JOD
26 Apr 2024 1 JOD = 29205.7105 STD 1 STD = 0 JOD
27 Apr 2024 1 JOD = 29205.4019 STD 1 STD = 0 JOD
28 Apr 2024 1 JOD = 29205.4019 STD 1 STD = 0 JOD
29 Apr 2024 1 JOD = 29209.6713 STD 1 STD = 0 JOD
30 Apr 2024 1 JOD = 29205.5418 STD 1 STD = 0 JOD

May 2024

DateJOD-STDSTD-JOD
01 May 2024 1 JOD = 29205.6986 STD 1 STD = 0 JOD
02 May 2024 1 JOD = 29205.4678 STD 1 STD = 0 JOD
03 May 2024 1 JOD = 29201.3337 STD 1 STD = 0 JOD
04 May 2024 1 JOD = 29205.411 STD 1 STD = 0 JOD
05 May 2024 1 JOD = 29205.411 STD 1 STD = 0 JOD
06 May 2024 1 JOD = 29201.331 STD 1 STD = 0 JOD
07 May 2024 1 JOD = 29201.3605 STD 1 STD = 0 JOD
08 May 2024 1 JOD = 29205.4748 STD 1 STD = 0 JOD
09 May 2024 1 JOD = 29201.434 STD 1 STD = 0 JOD
10 May 2024 1 JOD = 29201.6066 STD 1 STD = 0 JOD
11 May 2024 1 JOD = 29201.2826 STD 1 STD = 0 JOD
12 May 2024 1 JOD = 29201.2826 STD 1 STD = 0 JOD
13 May 2024 1 JOD = 29201.3274 STD 1 STD = 0 JOD
14 May 2024 1 JOD = 29197.2839 STD 1 STD = 0 JOD
15 May 2024 1 JOD = 29197.2563 STD 1 STD = 0 JOD
16 May 2024 1 JOD = 29201.2983 STD 1 STD = 0 JOD
17 May 2024 1 JOD = 29197.3493 STD 1 STD = 0 JOD
18 May 2024 1 JOD = 29197.1662 STD 1 STD = 0 JOD
19 May 2024 1 JOD = 29197.1662 STD 1 STD = 0 JOD
20 May 2024 1 JOD = 29197.2693 STD 1 STD = 0 JOD
21 May 2024 1 JOD = 29197.3534 STD 1 STD = 0 JOD
22 May 2024 1 JOD = 29197.4617 STD 1 STD = 0 JOD
23 May 2024 1 JOD = 29197.3101 STD 1 STD = 0 JOD
24 May 2024 1 JOD = 29197.3266 STD 1 STD = 0 JOD
25 May 2024 1 JOD = 29197.1549 STD 1 STD = 0 JOD
26 May 2024 1 JOD = 29197.1549 STD 1 STD = 0 JOD
27 May 2024 1 JOD = 29197.2622 STD 1 STD = 0 JOD
28 May 2024 1 JOD = 29197.3561 STD 1 STD = 0 JOD
29 May 2024 1 JOD = 29197.2507 STD 1 STD = 0 JOD
30 May 2024 1 JOD = 29197.25 STD 1 STD = 0 JOD
31 May 2024 1 JOD = 29197.4237 STD 1 STD = 0 JOD

Jun 2024

DateJOD-STDSTD-JOD
01 Jun 2024 1 JOD = 29197.1637 STD 1 STD = 0 JOD
02 Jun 2024 1 JOD = 29197.1637 STD 1 STD = 0 JOD
03 Jun 2024 1 JOD = 29197.4898 STD 1 STD = 0 JOD
04 Jun 2024 1 JOD = 29197.4196 STD 1 STD = 0 JOD
05 Jun 2024 1 JOD = 29209.7036 STD 1 STD = 0 JOD
06 Jun 2024 1 JOD = 29209.7072 STD 1 STD = 0 JOD
07 Jun 2024 1 JOD = 29209.6127 STD 1 STD = 0 JOD
08 Jun 2024 1 JOD = 29201.2679 STD 1 STD = 0 JOD
09 Jun 2024 1 JOD = 29201.2679 STD 1 STD = 0 JOD
10 Jun 2024 1 JOD = 29201.5073 STD 1 STD = 0 JOD
11 Jun 2024 1 JOD = 29201.5675 STD 1 STD = 0 JOD
12 Jun 2024 1 JOD = 29201.5759 STD 1 STD = 0 JOD
13 Jun 2024 1 JOD = 29201.632 STD 1 STD = 0 JOD
14 Jun 2024 1 JOD = 29197.3865 STD 1 STD = 0 JOD
15 Jun 2024 1 JOD = 29197.164 STD 1 STD = 0 JOD
16 Jun 2024 1 JOD = 29197.164 STD 1 STD = 0 JOD
17 Jun 2024 1 JOD = 29197.3889 STD 1 STD = 0 JOD
18 Jun 2024 1 JOD = 29197.4234 STD 1 STD = 0 JOD
19 Jun 2024 1 JOD = 29205.5019 STD 1 STD = 0 JOD
20 Jun 2024 1 JOD = 29205.5138 STD 1 STD = 0 JOD
21 Jun 2024 1 JOD = 29205.5841 STD 1 STD = 0 JOD
22 Jun 2024 1 JOD = 29205.4092 STD 1 STD = 0 JOD
23 Jun 2024 1 JOD = 29205.4092 STD 1 STD = 0 JOD
24 Jun 2024 1 JOD = 29205.4397 STD 1 STD = 0 JOD
25 Jun 2024 1 JOD = 29209.7933 STD 1 STD = 0 JOD
26 Jun 2024 1 JOD = 29209.7692 STD 1 STD = 0 JOD
27 Jun 2024 1 JOD = 29205.6775 STD 1 STD = 0 JOD
28 Jun 2024 1 JOD = 29209.7887 STD 1 STD = 0 JOD
29 Jun 2024 1 JOD = 29205.3884 STD 1 STD = 0 JOD
30 Jun 2024 1 JOD = 29205.3884 STD 1 STD = 0 JOD

Jul 2024

DateJOD-STDSTD-JOD
01 Jul 2024 1 JOD = 29201.5085 STD 1 STD = 0 JOD
02 Jul 2024 1 JOD = 29209.6575 STD 1 STD = 0 JOD
03 Jul 2024 1 JOD = 29205.3774 STD 1 STD = 0 JOD
04 Jul 2024 1 JOD = 29209.7431 STD 1 STD = 0 JOD
05 Jul 2024 1 JOD = 29205.5204 STD 1 STD = 0 JOD
06 Jul 2024 1 JOD = 29201.272 STD 1 STD = 0 JOD
07 Jul 2024 1 JOD = 29201.272 STD 1 STD = 0 JOD
08 Jul 2024 1 JOD = 29201.3074 STD 1 STD = 0 JOD
09 Jul 2024 1 JOD = 29205.68 STD 1 STD = 0 JOD
10 Jul 2024 1 JOD = 29205.5563 STD 1 STD = 0 JOD
11 Jul 2024 1 JOD = 29209.5956 STD 1 STD = 0 JOD
12 Jul 2024 1 JOD = 29205.6739 STD 1 STD = 0 JOD
13 Jul 2024 1 JOD = 29205.4086 STD 1 STD = 0 JOD
14 Jul 2024 1 JOD = 29205.4086 STD 1 STD = 0 JOD
15 Jul 2024 1 JOD = 29205.6108 STD 1 STD = 0 JOD
16 Jul 2024 1 JOD = 29209.586 STD 1 STD = 0 JOD
17 Jul 2024 1 JOD = 29205.5891 STD 1 STD = 0 JOD
18 Jul 2024 1 JOD = 29209.621 STD 1 STD = 0 JOD
19 Jul 2024 1 JOD = 29209.6912 STD 1 STD = 0 JOD
20 Jul 2024 1 JOD = 29205.408 STD 1 STD = 0 JOD
21 Jul 2024 1 JOD = 29205.408 STD 1 STD = 0 JOD
22 Jul 2024 1 JOD = 29209.7086 STD 1 STD = 0 JOD
23 Jul 2024 1 JOD = 29205.6741 STD 1 STD = 0 JOD
24 Jul 2024 1 JOD = 29205.3901 STD 1 STD = 0 JOD
25 Jul 2024 1 JOD = 29201.5854 STD 1 STD = 0 JOD
26 Jul 2024 1 JOD = 29201.5255 STD 1 STD = 0 JOD
27 Jul 2024 1 JOD = 29205.376 STD 1 STD = 0 JOD
28 Jul 2024 1 JOD = 29205.376 STD 1 STD = 0 JOD
29 Jul 2024 1 JOD = 29209.6859 STD 1 STD = 0 JOD
30 Jul 2024 1 JOD = 29209.6683 STD 1 STD = 0 JOD
31 Jul 2024 1 JOD = 29205.3132 STD 1 STD = 0 JOD

Aug 2024

DateJOD-STDSTD-JOD
01 Aug 2024 1 JOD = 29209.5526 STD 1 STD = 0 JOD
02 Aug 2024 1 JOD = 29209.8 STD 1 STD = 0 JOD
03 Aug 2024 1 JOD = 29205.4086 STD 1 STD = 0 JOD
04 Aug 2024 1 JOD = 29205.4086 STD 1 STD = 0 JOD
05 Aug 2024 1 JOD = 29201.3615 STD 1 STD = 0 JOD
06 Aug 2024 1 JOD = 29201.4922 STD 1 STD = 0 JOD
07 Aug 2024 1 JOD = 29205.3045 STD 1 STD = 0 JOD
08 Aug 2024 1 JOD = 29201.383 STD 1 STD = 0 JOD
09 Aug 2024 1 JOD = 29193.0916 STD 1 STD = 0 JOD
10 Aug 2024 1 JOD = 29201.2557 STD 1 STD = 0 JOD
11 Aug 2024 1 JOD = 29201.2557 STD 1 STD = 0 JOD
12 Aug 2024 1 JOD = 29201.3723 STD 1 STD = 0 JOD
13 Aug 2024 1 JOD = 29201.4729 STD 1 STD = 0 JOD
14 Aug 2024 1 JOD = 29205.454 STD 1 STD = 0 JOD
15 Aug 2024 1 JOD = 29205.5545 STD 1 STD = 0 JOD
16 Aug 2024 1 JOD = 29205.6269 STD 1 STD = 0 JOD
17 Aug 2024 1 JOD = 29205.3903 STD 1 STD = 0 JOD
18 Aug 2024 1 JOD = 29205.3903 STD 1 STD = 0 JOD
19 Aug 2024 1 JOD = 29205.4894 STD 1 STD = 0 JOD
20 Aug 2024 1 JOD = 29209.5704 STD 1 STD = 0 JOD
21 Aug 2024 1 JOD = 29205.3702 STD 1 STD = 0 JOD
22 Aug 2024 1 JOD = 29205.6146 STD 1 STD = 0 JOD
23 Aug 2024 1 JOD = 29205.6119 STD 1 STD = 0 JOD
24 Aug 2024 1 JOD = 29205.4043 STD 1 STD = 0 JOD
25 Aug 2024 1 JOD = 29205.4043 STD 1 STD = 0 JOD
26 Aug 2024 1 JOD = 29205.3986 STD 1 STD = 0 JOD
27 Aug 2024 1 JOD = 29205.4356 STD 1 STD = 0 JOD
28 Aug 2024 1 JOD = 29205.4414 STD 1 STD = 0 JOD
29 Aug 2024 1 JOD = 29209.5814 STD 1 STD = 0 JOD
30 Aug 2024 1 JOD = 29205.6423 STD 1 STD = 0 JOD
31 Aug 2024 1 JOD = 29205.4084 STD 1 STD = 0 JOD

Sep 2024

DateJOD-STDSTD-JOD
01 Sep 2024 1 JOD = 29205.4084 STD 1 STD = 0 JOD
02 Sep 2024 1 JOD = 29209.7476 STD 1 STD = 0 JOD
03 Sep 2024 1 JOD = 29205.5056 STD 1 STD = 0 JOD
04 Sep 2024 1 JOD = 29205.5656 STD 1 STD = 0 JOD
05 Sep 2024 1 JOD = 29205.5371 STD 1 STD = 0 JOD
06 Sep 2024 1 JOD = 29205.5295 STD 1 STD = 0 JOD
07 Sep 2024 1 JOD = 29205.399 STD 1 STD = 0 JOD
08 Sep 2024 1 JOD = 29205.399 STD 1 STD = 0 JOD
09 Sep 2024 1 JOD = 29209.7116 STD 1 STD = 0 JOD
10 Sep 2024 1 JOD = 29205.6349 STD 1 STD = 0 JOD
11 Sep 2024 1 JOD = 29213.9456 STD 1 STD = 0 JOD
12 Sep 2024 1 JOD = 29205.6565 STD 1 STD = 0 JOD
13 Sep 2024 1 JOD = 29205.5426 STD 1 STD = 0 JOD
14 Sep 2024 1 JOD = 29205.3916 STD 1 STD = 0 JOD
15 Sep 2024 1 JOD = 29205.3916 STD 1 STD = 0 JOD
16 Sep 2024 1 JOD = 29209.7882 STD 1 STD = 0 JOD
17 Sep 2024 1 JOD = 29205.5549 STD 1 STD = 0 JOD
18 Sep 2024 1 JOD = 29209.8122 STD 1 STD = 0 JOD
19 Sep 2024 1 JOD = 29205.5442 STD 1 STD = 0 JOD
20 Sep 2024 1 JOD = 29205.7398 STD 1 STD = 0 JOD
21 Sep 2024 1 JOD = 29213.6555 STD 1 STD = 0 JOD
22 Sep 2024 1 JOD = 29213.6555 STD 1 STD = 0 JOD
23 Sep 2024 1 JOD = 29205.4931 STD 1 STD = 0 JOD
24 Sep 2024 1 JOD = 29205.5504 STD 1 STD = 0 JOD
25 Sep 2024 1 JOD = 29209.612 STD 1 STD = 0 JOD
26 Sep 2024 1 JOD = 29205.4334 STD 1 STD = 0 JOD
27 Sep 2024 1 JOD = 29205.3485 STD 1 STD = 0 JOD
28 Sep 2024 1 JOD = 29205.3842 STD 1 STD = 0 JOD
29 Sep 2024 1 JOD = 29205.3842 STD 1 STD = 0 JOD
30 Sep 2024 1 JOD = 29209.4529 STD 1 STD = 0 JOD

Oct 2024

DateJOD-STDSTD-JOD
01 Oct 2024 1 JOD = 29205.6009 STD 1 STD = 0 JOD
02 Oct 2024 1 JOD = 29209.6785 STD 1 STD = 0 JOD
03 Oct 2024 1 JOD = 29209.6815 STD 1 STD = 0 JOD
04 Oct 2024 1 JOD = 29209.5541 STD 1 STD = 0 JOD
05 Oct 2024 1 JOD = 29213.6519 STD 1 STD = 0 JOD
06 Oct 2024 1 JOD = 29213.6519 STD 1 STD = 0 JOD
07 Oct 2024 1 JOD = 29205.6546 STD 1 STD = 0 JOD
08 Oct 2024 1 JOD = 29205.6925 STD 1 STD = 0 JOD
09 Oct 2024 1 JOD = 29205.6067 STD 1 STD = 0 JOD
10 Oct 2024 1 JOD = 29205.5418 STD 1 STD = 0 JOD
11 Oct 2024 1 JOD = 29209.8047 STD 1 STD = 0 JOD
12 Oct 2024 1 JOD = 29213.6326 STD 1 STD = 0 JOD
13 Oct 2024 1 JOD = 29213.6326 STD 1 STD = 0 JOD
14 Oct 2024 1 JOD = 29205.6182 STD 1 STD = 0 JOD
15 Oct 2024 1 JOD = 29201.5189 STD 1 STD = 0 JOD
16 Oct 2024 1 JOD = 29205.6602 STD 1 STD = 0 JOD
17 Oct 2024 1 JOD = 29201.4575 STD 1 STD = 0 JOD
18 Oct 2024 1 JOD = 29197.3414 STD 1 STD = 0 JOD
19 Oct 2024 1 JOD = 29201.2685 STD 1 STD = 0 JOD
20 Oct 2024 1 JOD = 29201.2685 STD 1 STD = 0 JOD
21 Oct 2024 1 JOD = 29194.7042 STD 1 STD = 0 JOD
22 Oct 2024 1 JOD = 29192.6025 STD 1 STD = 0 JOD
23 Oct 2024 1 JOD = 29193.4583 STD 1 STD = 0 JOD
24 Oct 2024 1 JOD = 29197.2564 STD 1 STD = 0 JOD
25 Oct 2024 1 JOD = 29197.3272 STD 1 STD = 0 JOD
26 Oct 2024 1 JOD = 29197.1591 STD 1 STD = 0 JOD
27 Oct 2024 1 JOD = 29197.1591 STD 1 STD = 0 JOD
28 Oct 2024 1 JOD = 29197.3633 STD 1 STD = 0 JOD
29 Oct 2024 1 JOD = 29197.2887 STD 1 STD = 0 JOD
30 Oct 2024 1 JOD = 29180.9554 STD 1 STD = 0 JOD
31 Oct 2024 1 JOD = 29185.0406 STD 1 STD = 0 JOD

Nov 2024

DateJOD-STDSTD-JOD
01 Nov 2024 1 JOD = 29189.1244 STD 1 STD = 0 JOD
02 Nov 2024 1 JOD = 29188.9059 STD 1 STD = 0 JOD
03 Nov 2024 1 JOD = 29188.9059 STD 1 STD = 0 JOD
04 Nov 2024 1 JOD = 29185.0415 STD 1 STD = 0 JOD
05 Nov 2024 1 JOD = 29180.7054 STD 1 STD = 0 JOD
06 Nov 2024 1 JOD = 29180.7331 STD 1 STD = 0 JOD
07 Nov 2024 1 JOD = 29180.9934 STD 1 STD = 0 JOD
08 Nov 2024 1 JOD = 29189.1628 STD 1 STD = 0 JOD
09 Nov 2024 1 JOD = 29188.9353 STD 1 STD = 0 JOD
10 Nov 2024 1 JOD = 29188.9353 STD 1 STD = 0 JOD
11 Nov 2024 1 JOD = 29189.0996 STD 1 STD = 0 JOD
12 Nov 2024 1 JOD = 29189.2029 STD 1 STD = 0 JOD
13 Nov 2024 1 JOD = 29184.9791 STD 1 STD = 0 JOD
14 Nov 2024 1 JOD = 29184.9724 STD 1 STD = 0 JOD
15 Nov 2024 1 JOD = 29188.9442 STD 1 STD = 0 JOD

JOD-STD and STD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats