> JOD-SRD and SRD-JOD exchange rates - 2025

JOD-SRD and SRD-JOD exchange rates - 2025

JOD-SRD and SRD-JOD exchange rates

Check below the exchange rates for JOD-SRD and SRD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 49.5458 SRD

1 SRD = 0.0202 JOD

1Y 2Y 3Y

JOD to SRDSRD to JOD

Jan 2025

Date	JOD-SRD	SRD-JOD
01 Jan 2025	1 JOD = 49.7378 SRD	1 SRD = 0.0201 JOD
02 Jan 2025	1 JOD = 49.7307 SRD	1 SRD = 0.0201 JOD
03 Jan 2025	1 JOD = 49.4506 SRD	1 SRD = 0.0202 JOD
04 Jan 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
05 Jan 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
06 Jan 2025	1 JOD = 49.3917 SRD	1 SRD = 0.0202 JOD
07 Jan 2025	1 JOD = 49.2899 SRD	1 SRD = 0.0203 JOD
08 Jan 2025	1 JOD = 49.4493 SRD	1 SRD = 0.0202 JOD
09 Jan 2025	1 JOD = 49.4861 SRD	1 SRD = 0.0202 JOD
10 Jan 2025	1 JOD = 49.4298 SRD	1 SRD = 0.0202 JOD
11 Jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
12 Jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
13 Jan 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
14 Jan 2025	1 JOD = 49.4859 SRD	1 SRD = 0.0202 JOD
15 Jan 2025	1 JOD = 49.4925 SRD	1 SRD = 0.0202 JOD
16 Jan 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
17 Jan 2025	1 JOD = 49.5062 SRD	1 SRD = 0.0202 JOD
18 Jan 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
19 Jan 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
20 Jan 2025	1 JOD = 49.4362 SRD	1 SRD = 0.0202 JOD
21 Jan 2025	1 JOD = 49.4231 SRD	1 SRD = 0.0202 JOD
22 Jan 2025	1 JOD = 49.4926 SRD	1 SRD = 0.0202 JOD
23 Jan 2025	1 JOD = 49.4433 SRD	1 SRD = 0.0202 JOD
24 Jan 2025	1 JOD = 49.4853 SRD	1 SRD = 0.0202 JOD
25 Jan 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
26 Jan 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
27 Jan 2025	1 JOD = 49.4857 SRD	1 SRD = 0.0202 JOD
28 Jan 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
29 Jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
30 Jan 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
31 Jan 2025	1 JOD = 49.4993 SRD	1 SRD = 0.0202 JOD

Feb 2025

Date	JOD-SRD	SRD-JOD
01 Feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
02 Feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
03 Feb 2025	1 JOD = 49.4777 SRD	1 SRD = 0.0202 JOD
04 Feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
05 Feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
06 Feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
07 Feb 2025	1 JOD = 49.4869 SRD	1 SRD = 0.0202 JOD
08 Feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
09 Feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
10 Feb 2025	1 JOD = 49.4856 SRD	1 SRD = 0.0202 JOD
11 Feb 2025	1 JOD = 49.5684 SRD	1 SRD = 0.0202 JOD
12 Feb 2025	1 JOD = 49.5494 SRD	1 SRD = 0.0202 JOD
13 Feb 2025	1 JOD = 49.6194 SRD	1 SRD = 0.0202 JOD
14 Feb 2025	1 JOD = 49.8234 SRD	1 SRD = 0.0201 JOD
15 Feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
16 Feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
17 Feb 2025	1 JOD = 49.6447 SRD	1 SRD = 0.0201 JOD
18 Feb 2025	1 JOD = 49.6196 SRD	1 SRD = 0.0202 JOD
19 Feb 2025	1 JOD = 49.6398 SRD	1 SRD = 0.0201 JOD
20 Feb 2025	1 JOD = 49.8151 SRD	1 SRD = 0.0201 JOD
21 Feb 2025	1 JOD = 50.0318 SRD	1 SRD = 0.02 JOD
22 Feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
23 Feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD

JOD-SRD and SRD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News