currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SGD and SGD-JOD exchange rates - 2024

JOD-SGD and SGD-JOD exchange rates - 2024

JOD-SGD and SGD-JOD exchange rates

Check below the exchange rates for JOD-SGD and SGD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 1.8844 SGD
1 SGD = 0.5307 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-SGDSGD-JOD
01 Jan 2024 1 JOD = 1.8595 SGD 1 SGD = 0.5378 JOD
02 Jan 2024 1 JOD = 1.8691 SGD 1 SGD = 0.535 JOD
03 Jan 2024 1 JOD = 1.8716 SGD 1 SGD = 0.5343 JOD
04 Jan 2024 1 JOD = 1.8717 SGD 1 SGD = 0.5343 JOD
05 Jan 2024 1 JOD = 1.8764 SGD 1 SGD = 0.5329 JOD
06 Jan 2024 1 JOD = 1.8758 SGD 1 SGD = 0.5331 JOD
07 Jan 2024 1 JOD = 1.8758 SGD 1 SGD = 0.5331 JOD
08 Jan 2024 1 JOD = 1.8764 SGD 1 SGD = 0.5329 JOD
09 Jan 2024 1 JOD = 1.8753 SGD 1 SGD = 0.5333 JOD
10 Jan 2024 1 JOD = 1.8764 SGD 1 SGD = 0.5329 JOD
11 Jan 2024 1 JOD = 1.8733 SGD 1 SGD = 0.5338 JOD
12 Jan 2024 1 JOD = 1.8788 SGD 1 SGD = 0.5323 JOD
13 Jan 2024 1 JOD = 1.8784 SGD 1 SGD = 0.5324 JOD
14 Jan 2024 1 JOD = 1.8784 SGD 1 SGD = 0.5324 JOD
15 Jan 2024 1 JOD = 1.8802 SGD 1 SGD = 0.5319 JOD
16 Jan 2024 1 JOD = 1.8902 SGD 1 SGD = 0.5291 JOD
17 Jan 2024 1 JOD = 1.894 SGD 1 SGD = 0.528 JOD
18 Jan 2024 1 JOD = 1.895 SGD 1 SGD = 0.5277 JOD
19 Jan 2024 1 JOD = 1.8901 SGD 1 SGD = 0.5291 JOD
20 Jan 2024 1 JOD = 1.89 SGD 1 SGD = 0.5291 JOD
21 Jan 2024 1 JOD = 1.89 SGD 1 SGD = 0.5291 JOD
22 Jan 2024 1 JOD = 1.891 SGD 1 SGD = 0.5288 JOD
23 Jan 2024 1 JOD = 1.8891 SGD 1 SGD = 0.5294 JOD
24 Jan 2024 1 JOD = 1.8852 SGD 1 SGD = 0.5304 JOD
25 Jan 2024 1 JOD = 1.8882 SGD 1 SGD = 0.5296 JOD
26 Jan 2024 1 JOD = 1.889 SGD 1 SGD = 0.5294 JOD
27 Jan 2024 1 JOD = 1.8934 SGD 1 SGD = 0.5281 JOD
28 Jan 2024 1 JOD = 1.8934 SGD 1 SGD = 0.5281 JOD
29 Jan 2024 1 JOD = 1.8911 SGD 1 SGD = 0.5288 JOD
30 Jan 2024 1 JOD = 1.8892 SGD 1 SGD = 0.5293 JOD
31 Jan 2024 1 JOD = 1.8886 SGD 1 SGD = 0.5295 JOD

Feb 2024

DateJOD-SGDSGD-JOD
01 Feb 2024 1 JOD = 1.8906 SGD 1 SGD = 0.5289 JOD
02 Feb 2024 1 JOD = 1.8831 SGD 1 SGD = 0.531 JOD
03 Feb 2024 1 JOD = 1.8952 SGD 1 SGD = 0.5276 JOD
04 Feb 2024 1 JOD = 1.8952 SGD 1 SGD = 0.5276 JOD
05 Feb 2024 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD
06 Feb 2024 1 JOD = 1.8965 SGD 1 SGD = 0.5273 JOD
07 Feb 2024 1 JOD = 1.894 SGD 1 SGD = 0.528 JOD
08 Feb 2024 1 JOD = 1.8999 SGD 1 SGD = 0.5264 JOD
09 Feb 2024 1 JOD = 1.8984 SGD 1 SGD = 0.5268 JOD
10 Feb 2024 1 JOD = 1.8982 SGD 1 SGD = 0.5268 JOD
11 Feb 2024 1 JOD = 1.8982 SGD 1 SGD = 0.5268 JOD
12 Feb 2024 1 JOD = 1.8959 SGD 1 SGD = 0.5275 JOD
13 Feb 2024 1 JOD = 1.8958 SGD 1 SGD = 0.5275 JOD
14 Feb 2024 1 JOD = 1.902 SGD 1 SGD = 0.5258 JOD
15 Feb 2024 1 JOD = 1.8993 SGD 1 SGD = 0.5265 JOD
16 Feb 2024 1 JOD = 1.8989 SGD 1 SGD = 0.5266 JOD
17 Feb 2024 1 JOD = 1.9038 SGD 1 SGD = 0.5253 JOD
18 Feb 2024 1 JOD = 1.9038 SGD 1 SGD = 0.5253 JOD
19 Feb 2024 1 JOD = 1.8978 SGD 1 SGD = 0.5269 JOD
20 Feb 2024 1 JOD = 1.8958 SGD 1 SGD = 0.5275 JOD
21 Feb 2024 1 JOD = 1.8952 SGD 1 SGD = 0.5277 JOD
22 Feb 2024 1 JOD = 1.8931 SGD 1 SGD = 0.5282 JOD
23 Feb 2024 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
24 Feb 2024 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
25 Feb 2024 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
26 Feb 2024 1 JOD = 1.8951 SGD 1 SGD = 0.5277 JOD
27 Feb 2024 1 JOD = 1.8948 SGD 1 SGD = 0.5278 JOD
28 Feb 2024 1 JOD = 1.8989 SGD 1 SGD = 0.5266 JOD
29 Feb 2024 1 JOD = 1.8983 SGD 1 SGD = 0.5268 JOD

Mar 2024

DateJOD-SGDSGD-JOD
01 Mar 2024 1 JOD = 1.8996 SGD 1 SGD = 0.5264 JOD
02 Mar 2024 1 JOD = 1.8967 SGD 1 SGD = 0.5272 JOD
03 Mar 2024 1 JOD = 1.8967 SGD 1 SGD = 0.5272 JOD
04 Mar 2024 1 JOD = 1.8948 SGD 1 SGD = 0.5278 JOD
05 Mar 2024 1 JOD = 1.8954 SGD 1 SGD = 0.5276 JOD
06 Mar 2024 1 JOD = 1.8913 SGD 1 SGD = 0.5287 JOD
07 Mar 2024 1 JOD = 1.8838 SGD 1 SGD = 0.5309 JOD
08 Mar 2024 1 JOD = 1.8782 SGD 1 SGD = 0.5324 JOD
09 Mar 2024 1 JOD = 1.8809 SGD 1 SGD = 0.5316 JOD
10 Mar 2024 1 JOD = 1.8809 SGD 1 SGD = 0.5316 JOD
11 Mar 2024 1 JOD = 1.8765 SGD 1 SGD = 0.5329 JOD
12 Mar 2024 1 JOD = 1.8801 SGD 1 SGD = 0.5319 JOD
13 Mar 2024 1 JOD = 1.8803 SGD 1 SGD = 0.5318 JOD
14 Mar 2024 1 JOD = 1.8811 SGD 1 SGD = 0.5316 JOD
15 Mar 2024 1 JOD = 1.8859 SGD 1 SGD = 0.5303 JOD
16 Mar 2024 1 JOD = 1.8863 SGD 1 SGD = 0.5301 JOD
17 Mar 2024 1 JOD = 1.8863 SGD 1 SGD = 0.5301 JOD
18 Mar 2024 1 JOD = 1.8878 SGD 1 SGD = 0.5297 JOD
19 Mar 2024 1 JOD = 1.8932 SGD 1 SGD = 0.5282 JOD
20 Mar 2024 1 JOD = 1.8965 SGD 1 SGD = 0.5273 JOD
21 Mar 2024 1 JOD = 1.8908 SGD 1 SGD = 0.5289 JOD
22 Mar 2024 1 JOD = 1.9022 SGD 1 SGD = 0.5257 JOD
23 Mar 2024 1 JOD = 1.9028 SGD 1 SGD = 0.5255 JOD
24 Mar 2024 1 JOD = 1.9028 SGD 1 SGD = 0.5255 JOD
25 Mar 2024 1 JOD = 1.8971 SGD 1 SGD = 0.5271 JOD
26 Mar 2024 1 JOD = 1.8964 SGD 1 SGD = 0.5273 JOD
27 Mar 2024 1 JOD = 1.9023 SGD 1 SGD = 0.5257 JOD
28 Mar 2024 1 JOD = 1.904 SGD 1 SGD = 0.5252 JOD
29 Mar 2024 1 JOD = 1.9017 SGD 1 SGD = 0.5258 JOD
30 Mar 2024 1 JOD = 1.9031 SGD 1 SGD = 0.5255 JOD
31 Mar 2024 1 JOD = 1.9031 SGD 1 SGD = 0.5255 JOD

Apr 2024

DateJOD-SGDSGD-JOD
01 Apr 2024 1 JOD = 1.904 SGD 1 SGD = 0.5252 JOD
02 Apr 2024 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
03 Apr 2024 1 JOD = 1.906 SGD 1 SGD = 0.5247 JOD
04 Apr 2024 1 JOD = 1.9012 SGD 1 SGD = 0.526 JOD
05 Apr 2024 1 JOD = 1.9006 SGD 1 SGD = 0.5261 JOD
06 Apr 2024 1 JOD = 1.9035 SGD 1 SGD = 0.5253 JOD
07 Apr 2024 1 JOD = 1.9035 SGD 1 SGD = 0.5253 JOD
08 Apr 2024 1 JOD = 1.904 SGD 1 SGD = 0.5252 JOD
09 Apr 2024 1 JOD = 1.8984 SGD 1 SGD = 0.5267 JOD
10 Apr 2024 1 JOD = 1.8962 SGD 1 SGD = 0.5274 JOD
11 Apr 2024 1 JOD = 1.9093 SGD 1 SGD = 0.5237 JOD
12 Apr 2024 1 JOD = 1.9177 SGD 1 SGD = 0.5214 JOD
13 Apr 2024 1 JOD = 1.9203 SGD 1 SGD = 0.5208 JOD
14 Apr 2024 1 JOD = 1.9203 SGD 1 SGD = 0.5208 JOD
15 Apr 2024 1 JOD = 1.9193 SGD 1 SGD = 0.521 JOD
16 Apr 2024 1 JOD = 1.9247 SGD 1 SGD = 0.5196 JOD
17 Apr 2024 1 JOD = 1.9231 SGD 1 SGD = 0.52 JOD
18 Apr 2024 1 JOD = 1.9184 SGD 1 SGD = 0.5213 JOD
19 Apr 2024 1 JOD = 1.9211 SGD 1 SGD = 0.5205 JOD
20 Apr 2024 1 JOD = 1.9208 SGD 1 SGD = 0.5206 JOD
21 Apr 2024 1 JOD = 1.9208 SGD 1 SGD = 0.5206 JOD
22 Apr 2024 1 JOD = 1.9226 SGD 1 SGD = 0.5201 JOD
23 Apr 2024 1 JOD = 1.9225 SGD 1 SGD = 0.5202 JOD
24 Apr 2024 1 JOD = 1.9212 SGD 1 SGD = 0.5205 JOD
25 Apr 2024 1 JOD = 1.9194 SGD 1 SGD = 0.521 JOD
26 Apr 2024 1 JOD = 1.9211 SGD 1 SGD = 0.5205 JOD
27 Apr 2024 1 JOD = 1.9227 SGD 1 SGD = 0.5201 JOD
28 Apr 2024 1 JOD = 1.9227 SGD 1 SGD = 0.5201 JOD
29 Apr 2024 1 JOD = 1.9192 SGD 1 SGD = 0.5211 JOD
30 Apr 2024 1 JOD = 1.9209 SGD 1 SGD = 0.5206 JOD

May 2024

DateJOD-SGDSGD-JOD
01 May 2024 1 JOD = 1.9258 SGD 1 SGD = 0.5193 JOD
02 May 2024 1 JOD = 1.9174 SGD 1 SGD = 0.5215 JOD
03 May 2024 1 JOD = 1.9075 SGD 1 SGD = 0.5242 JOD
04 May 2024 1 JOD = 1.9035 SGD 1 SGD = 0.5253 JOD
05 May 2024 1 JOD = 1.9035 SGD 1 SGD = 0.5253 JOD
06 May 2024 1 JOD = 1.9041 SGD 1 SGD = 0.5252 JOD
07 May 2024 1 JOD = 1.9094 SGD 1 SGD = 0.5237 JOD
08 May 2024 1 JOD = 1.9142 SGD 1 SGD = 0.5224 JOD
09 May 2024 1 JOD = 1.9138 SGD 1 SGD = 0.5225 JOD
10 May 2024 1 JOD = 1.9097 SGD 1 SGD = 0.5236 JOD
11 May 2024 1 JOD = 1.9114 SGD 1 SGD = 0.5232 JOD
12 May 2024 1 JOD = 1.9115 SGD 1 SGD = 0.5231 JOD
13 May 2024 1 JOD = 1.9086 SGD 1 SGD = 0.5239 JOD
14 May 2024 1 JOD = 1.9087 SGD 1 SGD = 0.5239 JOD
15 May 2024 1 JOD = 1.9029 SGD 1 SGD = 0.5255 JOD
16 May 2024 1 JOD = 1.8978 SGD 1 SGD = 0.5269 JOD
17 May 2024 1 JOD = 1.9007 SGD 1 SGD = 0.5261 JOD
18 May 2024 1 JOD = 1.8988 SGD 1 SGD = 0.5267 JOD
19 May 2024 1 JOD = 1.8988 SGD 1 SGD = 0.5267 JOD
20 May 2024 1 JOD = 1.9003 SGD 1 SGD = 0.5262 JOD
21 May 2024 1 JOD = 1.9 SGD 1 SGD = 0.5263 JOD
22 May 2024 1 JOD = 1.9039 SGD 1 SGD = 0.5252 JOD
23 May 2024 1 JOD = 1.9025 SGD 1 SGD = 0.5256 JOD
24 May 2024 1 JOD = 1.9048 SGD 1 SGD = 0.525 JOD
25 May 2024 1 JOD = 1.9045 SGD 1 SGD = 0.5251 JOD
26 May 2024 1 JOD = 1.9045 SGD 1 SGD = 0.5251 JOD
27 May 2024 1 JOD = 1.9037 SGD 1 SGD = 0.5253 JOD
28 May 2024 1 JOD = 1.9003 SGD 1 SGD = 0.5262 JOD
29 May 2024 1 JOD = 1.9038 SGD 1 SGD = 0.5253 JOD
30 May 2024 1 JOD = 1.9061 SGD 1 SGD = 0.5246 JOD
31 May 2024 1 JOD = 1.9061 SGD 1 SGD = 0.5246 JOD

Jun 2024

DateJOD-SGDSGD-JOD
01 Jun 2024 1 JOD = 1.9092 SGD 1 SGD = 0.5238 JOD
02 Jun 2024 1 JOD = 1.9092 SGD 1 SGD = 0.5238 JOD
03 Jun 2024 1 JOD = 1.9048 SGD 1 SGD = 0.525 JOD
04 Jun 2024 1 JOD = 1.9002 SGD 1 SGD = 0.5263 JOD
05 Jun 2024 1 JOD = 1.9022 SGD 1 SGD = 0.5257 JOD
06 Jun 2024 1 JOD = 1.9022 SGD 1 SGD = 0.5257 JOD
07 Jun 2024 1 JOD = 1.8976 SGD 1 SGD = 0.527 JOD
08 Jun 2024 1 JOD = 1.9058 SGD 1 SGD = 0.5247 JOD
09 Jun 2024 1 JOD = 1.9058 SGD 1 SGD = 0.5247 JOD
10 Jun 2024 1 JOD = 1.908 SGD 1 SGD = 0.5241 JOD
11 Jun 2024 1 JOD = 1.9088 SGD 1 SGD = 0.5239 JOD
12 Jun 2024 1 JOD = 1.9071 SGD 1 SGD = 0.5244 JOD
13 Jun 2024 1 JOD = 1.9045 SGD 1 SGD = 0.5251 JOD
14 Jun 2024 1 JOD = 1.9092 SGD 1 SGD = 0.5238 JOD
15 Jun 2024 1 JOD = 1.9099 SGD 1 SGD = 0.5236 JOD
16 Jun 2024 1 JOD = 1.9099 SGD 1 SGD = 0.5236 JOD
17 Jun 2024 1 JOD = 1.909 SGD 1 SGD = 0.5238 JOD
18 Jun 2024 1 JOD = 1.9101 SGD 1 SGD = 0.5235 JOD
19 Jun 2024 1 JOD = 1.9059 SGD 1 SGD = 0.5247 JOD
20 Jun 2024 1 JOD = 1.9092 SGD 1 SGD = 0.5238 JOD
21 Jun 2024 1 JOD = 1.9099 SGD 1 SGD = 0.5236 JOD
22 Jun 2024 1 JOD = 1.9122 SGD 1 SGD = 0.5229 JOD
23 Jun 2024 1 JOD = 1.9122 SGD 1 SGD = 0.5229 JOD
24 Jun 2024 1 JOD = 1.9095 SGD 1 SGD = 0.5237 JOD
25 Jun 2024 1 JOD = 1.9099 SGD 1 SGD = 0.5236 JOD
26 Jun 2024 1 JOD = 1.9161 SGD 1 SGD = 0.5219 JOD
27 Jun 2024 1 JOD = 1.9152 SGD 1 SGD = 0.5221 JOD
28 Jun 2024 1 JOD = 1.9134 SGD 1 SGD = 0.5226 JOD
29 Jun 2024 1 JOD = 1.9139 SGD 1 SGD = 0.5225 JOD
30 Jun 2024 1 JOD = 1.9141 SGD 1 SGD = 0.5224 JOD

Jul 2024

DateJOD-SGDSGD-JOD
01 Jul 2024 1 JOD = 1.9127 SGD 1 SGD = 0.5228 JOD
02 Jul 2024 1 JOD = 1.9165 SGD 1 SGD = 0.5218 JOD
03 Jul 2024 1 JOD = 1.9141 SGD 1 SGD = 0.5224 JOD
04 Jul 2024 1 JOD = 1.9071 SGD 1 SGD = 0.5243 JOD
05 Jul 2024 1 JOD = 1.9049 SGD 1 SGD = 0.525 JOD
06 Jul 2024 1 JOD = 1.9043 SGD 1 SGD = 0.5251 JOD
07 Jul 2024 1 JOD = 1.9043 SGD 1 SGD = 0.5251 JOD
08 Jul 2024 1 JOD = 1.9033 SGD 1 SGD = 0.5254 JOD
09 Jul 2024 1 JOD = 1.906 SGD 1 SGD = 0.5246 JOD
10 Jul 2024 1 JOD = 1.9038 SGD 1 SGD = 0.5253 JOD
11 Jul 2024 1 JOD = 1.9016 SGD 1 SGD = 0.5259 JOD
12 Jul 2024 1 JOD = 1.8948 SGD 1 SGD = 0.5278 JOD
13 Jul 2024 1 JOD = 1.893 SGD 1 SGD = 0.5283 JOD
14 Jul 2024 1 JOD = 1.8932 SGD 1 SGD = 0.5282 JOD
15 Jul 2024 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
16 Jul 2024 1 JOD = 1.896 SGD 1 SGD = 0.5274 JOD
17 Jul 2024 1 JOD = 1.8916 SGD 1 SGD = 0.5286 JOD
18 Jul 2024 1 JOD = 1.8923 SGD 1 SGD = 0.5285 JOD
19 Jul 2024 1 JOD = 1.8977 SGD 1 SGD = 0.527 JOD
20 Jul 2024 1 JOD = 1.8979 SGD 1 SGD = 0.5269 JOD
21 Jul 2024 1 JOD = 1.8979 SGD 1 SGD = 0.5269 JOD
22 Jul 2024 1 JOD = 1.8987 SGD 1 SGD = 0.5267 JOD
23 Jul 2024 1 JOD = 1.8988 SGD 1 SGD = 0.5267 JOD
24 Jul 2024 1 JOD = 1.896 SGD 1 SGD = 0.5274 JOD
25 Jul 2024 1 JOD = 1.8941 SGD 1 SGD = 0.5279 JOD
26 Jul 2024 1 JOD = 1.8961 SGD 1 SGD = 0.5274 JOD
27 Jul 2024 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
28 Jul 2024 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
29 Jul 2024 1 JOD = 1.8969 SGD 1 SGD = 0.5272 JOD
30 Jul 2024 1 JOD = 1.8979 SGD 1 SGD = 0.5269 JOD
31 Jul 2024 1 JOD = 1.8882 SGD 1 SGD = 0.5296 JOD

Aug 2024

DateJOD-SGDSGD-JOD
01 Aug 2024 1 JOD = 1.8884 SGD 1 SGD = 0.5295 JOD
02 Aug 2024 1 JOD = 1.8786 SGD 1 SGD = 0.5323 JOD
03 Aug 2024 1 JOD = 1.8726 SGD 1 SGD = 0.534 JOD
04 Aug 2024 1 JOD = 1.8726 SGD 1 SGD = 0.534 JOD
05 Aug 2024 1 JOD = 1.8617 SGD 1 SGD = 0.5371 JOD
06 Aug 2024 1 JOD = 1.8723 SGD 1 SGD = 0.5341 JOD
07 Aug 2024 1 JOD = 1.8733 SGD 1 SGD = 0.5338 JOD
08 Aug 2024 1 JOD = 1.8681 SGD 1 SGD = 0.5353 JOD
09 Aug 2024 1 JOD = 1.8673 SGD 1 SGD = 0.5355 JOD
10 Aug 2024 1 JOD = 1.8694 SGD 1 SGD = 0.5349 JOD
11 Aug 2024 1 JOD = 1.8699 SGD 1 SGD = 0.5348 JOD
12 Aug 2024 1 JOD = 1.869 SGD 1 SGD = 0.5351 JOD
13 Aug 2024 1 JOD = 1.8656 SGD 1 SGD = 0.536 JOD
14 Aug 2024 1 JOD = 1.8562 SGD 1 SGD = 0.5387 JOD
15 Aug 2024 1 JOD = 1.8587 SGD 1 SGD = 0.538 JOD
16 Aug 2024 1 JOD = 1.8608 SGD 1 SGD = 0.5374 JOD
17 Aug 2024 1 JOD = 1.8598 SGD 1 SGD = 0.5377 JOD
18 Aug 2024 1 JOD = 1.8598 SGD 1 SGD = 0.5377 JOD
19 Aug 2024 1 JOD = 1.8488 SGD 1 SGD = 0.5409 JOD
20 Aug 2024 1 JOD = 1.8455 SGD 1 SGD = 0.5419 JOD
21 Aug 2024 1 JOD = 1.8441 SGD 1 SGD = 0.5423 JOD
22 Aug 2024 1 JOD = 1.846 SGD 1 SGD = 0.5417 JOD
23 Aug 2024 1 JOD = 1.8462 SGD 1 SGD = 0.5416 JOD
24 Aug 2024 1 JOD = 1.8358 SGD 1 SGD = 0.5447 JOD
25 Aug 2024 1 JOD = 1.8349 SGD 1 SGD = 0.545 JOD
26 Aug 2024 1 JOD = 1.8385 SGD 1 SGD = 0.5439 JOD
27 Aug 2024 1 JOD = 1.8397 SGD 1 SGD = 0.5436 JOD
28 Aug 2024 1 JOD = 1.8397 SGD 1 SGD = 0.5436 JOD
29 Aug 2024 1 JOD = 1.8365 SGD 1 SGD = 0.5445 JOD
30 Aug 2024 1 JOD = 1.8378 SGD 1 SGD = 0.5441 JOD
31 Aug 2024 1 JOD = 1.8441 SGD 1 SGD = 0.5423 JOD

Sep 2024

DateJOD-SGDSGD-JOD
01 Sep 2024 1 JOD = 1.8437 SGD 1 SGD = 0.5424 JOD
02 Sep 2024 1 JOD = 1.8455 SGD 1 SGD = 0.5419 JOD
03 Sep 2024 1 JOD = 1.8479 SGD 1 SGD = 0.5412 JOD
04 Sep 2024 1 JOD = 1.8443 SGD 1 SGD = 0.5422 JOD
05 Sep 2024 1 JOD = 1.8363 SGD 1 SGD = 0.5446 JOD
06 Sep 2024 1 JOD = 1.8337 SGD 1 SGD = 0.5454 JOD
07 Sep 2024 1 JOD = 1.8396 SGD 1 SGD = 0.5436 JOD
08 Sep 2024 1 JOD = 1.8396 SGD 1 SGD = 0.5436 JOD
09 Sep 2024 1 JOD = 1.8438 SGD 1 SGD = 0.5424 JOD
10 Sep 2024 1 JOD = 1.8417 SGD 1 SGD = 0.543 JOD
11 Sep 2024 1 JOD = 1.8388 SGD 1 SGD = 0.5438 JOD
12 Sep 2024 1 JOD = 1.8418 SGD 1 SGD = 0.5429 JOD
13 Sep 2024 1 JOD = 1.8341 SGD 1 SGD = 0.5452 JOD
14 Sep 2024 1 JOD = 1.8322 SGD 1 SGD = 0.5458 JOD
15 Sep 2024 1 JOD = 1.8322 SGD 1 SGD = 0.5458 JOD
16 Sep 2024 1 JOD = 1.8272 SGD 1 SGD = 0.5473 JOD
17 Sep 2024 1 JOD = 1.825 SGD 1 SGD = 0.5479 JOD
18 Sep 2024 1 JOD = 1.826 SGD 1 SGD = 0.5476 JOD
19 Sep 2024 1 JOD = 1.8234 SGD 1 SGD = 0.5484 JOD
20 Sep 2024 1 JOD = 1.8229 SGD 1 SGD = 0.5486 JOD
21 Sep 2024 1 JOD = 1.8226 SGD 1 SGD = 0.5487 JOD
22 Sep 2024 1 JOD = 1.8226 SGD 1 SGD = 0.5487 JOD
23 Sep 2024 1 JOD = 1.8223 SGD 1 SGD = 0.5487 JOD
24 Sep 2024 1 JOD = 1.8172 SGD 1 SGD = 0.5503 JOD
25 Sep 2024 1 JOD = 1.8125 SGD 1 SGD = 0.5517 JOD
26 Sep 2024 1 JOD = 1.812 SGD 1 SGD = 0.5519 JOD
27 Sep 2024 1 JOD = 1.8088 SGD 1 SGD = 0.5528 JOD
28 Sep 2024 1 JOD = 1.806 SGD 1 SGD = 0.5537 JOD
29 Sep 2024 1 JOD = 1.806 SGD 1 SGD = 0.5537 JOD
30 Sep 2024 1 JOD = 1.8079 SGD 1 SGD = 0.5531 JOD

Oct 2024

DateJOD-SGDSGD-JOD
01 Oct 2024 1 JOD = 1.8162 SGD 1 SGD = 0.5506 JOD
02 Oct 2024 1 JOD = 1.8185 SGD 1 SGD = 0.5499 JOD
03 Oct 2024 1 JOD = 1.83 SGD 1 SGD = 0.5464 JOD
04 Oct 2024 1 JOD = 1.8318 SGD 1 SGD = 0.5459 JOD
05 Oct 2024 1 JOD = 1.8399 SGD 1 SGD = 0.5435 JOD
06 Oct 2024 1 JOD = 1.8399 SGD 1 SGD = 0.5435 JOD
07 Oct 2024 1 JOD = 1.838 SGD 1 SGD = 0.5441 JOD
08 Oct 2024 1 JOD = 1.8385 SGD 1 SGD = 0.5439 JOD
09 Oct 2024 1 JOD = 1.8412 SGD 1 SGD = 0.5431 JOD
10 Oct 2024 1 JOD = 1.8457 SGD 1 SGD = 0.5418 JOD
11 Oct 2024 1 JOD = 1.8429 SGD 1 SGD = 0.5426 JOD
12 Oct 2024 1 JOD = 1.8422 SGD 1 SGD = 0.5428 JOD
13 Oct 2024 1 JOD = 1.8422 SGD 1 SGD = 0.5428 JOD
14 Oct 2024 1 JOD = 1.8458 SGD 1 SGD = 0.5418 JOD
15 Oct 2024 1 JOD = 1.8466 SGD 1 SGD = 0.5415 JOD
16 Oct 2024 1 JOD = 1.8471 SGD 1 SGD = 0.5414 JOD
17 Oct 2024 1 JOD = 1.8519 SGD 1 SGD = 0.54 JOD
18 Oct 2024 1 JOD = 1.8508 SGD 1 SGD = 0.5403 JOD
19 Oct 2024 1 JOD = 1.8487 SGD 1 SGD = 0.5409 JOD
20 Oct 2024 1 JOD = 1.8487 SGD 1 SGD = 0.5409 JOD
21 Oct 2024 1 JOD = 1.8513 SGD 1 SGD = 0.5402 JOD
22 Oct 2024 1 JOD = 1.8548 SGD 1 SGD = 0.5391 JOD
23 Oct 2024 1 JOD = 1.8653 SGD 1 SGD = 0.5361 JOD
24 Oct 2024 1 JOD = 1.8608 SGD 1 SGD = 0.5374 JOD
25 Oct 2024 1 JOD = 1.8626 SGD 1 SGD = 0.5369 JOD
26 Oct 2024 1 JOD = 1.8633 SGD 1 SGD = 0.5367 JOD
27 Oct 2024 1 JOD = 1.8633 SGD 1 SGD = 0.5367 JOD
28 Oct 2024 1 JOD = 1.865 SGD 1 SGD = 0.5362 JOD
29 Oct 2024 1 JOD = 1.8708 SGD 1 SGD = 0.5345 JOD
30 Oct 2024 1 JOD = 1.8679 SGD 1 SGD = 0.5353 JOD
31 Oct 2024 1 JOD = 1.8629 SGD 1 SGD = 0.5368 JOD

Nov 2024

DateJOD-SGDSGD-JOD
01 Nov 2024 1 JOD = 1.8651 SGD 1 SGD = 0.5362 JOD
02 Nov 2024 1 JOD = 1.8701 SGD 1 SGD = 0.5347 JOD
03 Nov 2024 1 JOD = 1.8704 SGD 1 SGD = 0.5346 JOD
04 Nov 2024 1 JOD = 1.8565 SGD 1 SGD = 0.5386 JOD
05 Nov 2024 1 JOD = 1.8569 SGD 1 SGD = 0.5385 JOD
06 Nov 2024 1 JOD = 1.8821 SGD 1 SGD = 0.5313 JOD
07 Nov 2024 1 JOD = 1.8639 SGD 1 SGD = 0.5365 JOD
08 Nov 2024 1 JOD = 1.8665 SGD 1 SGD = 0.5358 JOD
09 Nov 2024 1 JOD = 1.8694 SGD 1 SGD = 0.5349 JOD
10 Nov 2024 1 JOD = 1.8694 SGD 1 SGD = 0.5349 JOD
11 Nov 2024 1 JOD = 1.88 SGD 1 SGD = 0.5319 JOD
12 Nov 2024 1 JOD = 1.8867 SGD 1 SGD = 0.53 JOD
13 Nov 2024 1 JOD = 1.8856 SGD 1 SGD = 0.5303 JOD
14 Nov 2024 1 JOD = 1.8976 SGD 1 SGD = 0.527 JOD
15 Nov 2024 1 JOD = 1.8899 SGD 1 SGD = 0.5291 JOD
16 Nov 2024 1 JOD = 1.8949 SGD 1 SGD = 0.5277 JOD
17 Nov 2024 1 JOD = 1.8949 SGD 1 SGD = 0.5277 JOD
18 Nov 2024 1 JOD = 1.8957 SGD 1 SGD = 0.5275 JOD
19 Nov 2024 1 JOD = 1.8879 SGD 1 SGD = 0.5297 JOD
20 Nov 2024 1 JOD = 1.8918 SGD 1 SGD = 0.5286 JOD
21 Nov 2024 1 JOD = 1.8946 SGD 1 SGD = 0.5278 JOD
22 Nov 2024 1 JOD = 1.9006 SGD 1 SGD = 0.5262 JOD
23 Nov 2024 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD
24 Nov 2024 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD
25 Nov 2024 1 JOD = 1.8975 SGD 1 SGD = 0.527 JOD
26 Nov 2024 1 JOD = 1.8966 SGD 1 SGD = 0.5273 JOD
27 Nov 2024 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
28 Nov 2024 1 JOD = 1.8941 SGD 1 SGD = 0.5279 JOD
29 Nov 2024 1 JOD = 1.8906 SGD 1 SGD = 0.5289 JOD
30 Nov 2024 1 JOD = 1.889 SGD 1 SGD = 0.5294 JOD

Dec 2024

DateJOD-SGDSGD-JOD
01 Dec 2024 1 JOD = 1.889 SGD 1 SGD = 0.5294 JOD
02 Dec 2024 1 JOD = 1.897 SGD 1 SGD = 0.5271 JOD
03 Dec 2024 1 JOD = 1.8962 SGD 1 SGD = 0.5274 JOD
04 Dec 2024 1 JOD = 1.9 SGD 1 SGD = 0.5263 JOD
05 Dec 2024 1 JOD = 1.8907 SGD 1 SGD = 0.5289 JOD
06 Dec 2024 1 JOD = 1.8885 SGD 1 SGD = 0.5295 JOD
07 Dec 2024 1 JOD = 1.8932 SGD 1 SGD = 0.5282 JOD
08 Dec 2024 1 JOD = 1.8932 SGD 1 SGD = 0.5282 JOD
09 Dec 2024 1 JOD = 1.8887 SGD 1 SGD = 0.5295 JOD
10 Dec 2024 1 JOD = 1.8907 SGD 1 SGD = 0.5289 JOD
11 Dec 2024 1 JOD = 1.8947 SGD 1 SGD = 0.5278 JOD
12 Dec 2024 1 JOD = 1.8958 SGD 1 SGD = 0.5275 JOD
13 Dec 2024 1 JOD = 1.9005 SGD 1 SGD = 0.5262 JOD
14 Dec 2024 1 JOD = 1.9006 SGD 1 SGD = 0.5261 JOD
15 Dec 2024 1 JOD = 1.902 SGD 1 SGD = 0.5258 JOD
16 Dec 2024 1 JOD = 1.9035 SGD 1 SGD = 0.5254 JOD
17 Dec 2024 1 JOD = 1.9041 SGD 1 SGD = 0.5252 JOD
18 Dec 2024 1 JOD = 1.9042 SGD 1 SGD = 0.5252 JOD
19 Dec 2024 1 JOD = 1.9158 SGD 1 SGD = 0.522 JOD
20 Dec 2024 1 JOD = 1.9138 SGD 1 SGD = 0.5225 JOD
21 Dec 2024 1 JOD = 1.9121 SGD 1 SGD = 0.523 JOD
22 Dec 2024 1 JOD = 1.9121 SGD 1 SGD = 0.523 JOD

JOD-SGD and SGD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats