> JOD-SEK and SEK-JOD exchange rates - 2025

JOD-SEK and SEK-JOD exchange rates - 2025

JOD-SEK and SEK-JOD exchange rates

Check below the exchange rates for JOD-SEK and SEK-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 15.4939 SEK

1 SEK = 0.0645 JOD

1Y 2Y 3Y

JOD to SEKSEK to JOD

Jan 2025

Date	JOD-SEK	SEK-JOD
01 Jan 2025	1 JOD = 15.602 SEK	1 SEK = 0.0641 JOD
02 Jan 2025	1 JOD = 15.6 SEK	1 SEK = 0.0641 JOD
03 Jan 2025	1 JOD = 15.6568 SEK	1 SEK = 0.0639 JOD
04 Jan 2025	1 JOD = 15.6624 SEK	1 SEK = 0.0638 JOD
05 Jan 2025	1 JOD = 15.6601 SEK	1 SEK = 0.0639 JOD
06 Jan 2025	1 JOD = 15.5126 SEK	1 SEK = 0.0645 JOD
07 Jan 2025	1 JOD = 15.5661 SEK	1 SEK = 0.0642 JOD
08 Jan 2025	1 JOD = 15.7833 SEK	1 SEK = 0.0634 JOD
09 Jan 2025	1 JOD = 15.7358 SEK	1 SEK = 0.0635 JOD
10 Jan 2025	1 JOD = 15.7246 SEK	1 SEK = 0.0636 JOD
11 Jan 2025	1 JOD = 15.8196 SEK	1 SEK = 0.0632 JOD
12 Jan 2025	1 JOD = 15.8143 SEK	1 SEK = 0.0632 JOD
13 Jan 2025	1 JOD = 15.9005 SEK	1 SEK = 0.0629 JOD
14 Jan 2025	1 JOD = 15.8325 SEK	1 SEK = 0.0632 JOD
15 Jan 2025	1 JOD = 15.7379 SEK	1 SEK = 0.0635 JOD
16 Jan 2025	1 JOD = 15.7599 SEK	1 SEK = 0.0635 JOD
17 Jan 2025	1 JOD = 15.7622 SEK	1 SEK = 0.0634 JOD
18 Jan 2025	1 JOD = 15.7917 SEK	1 SEK = 0.0633 JOD
19 Jan 2025	1 JOD = 15.7857 SEK	1 SEK = 0.0633 JOD
20 Jan 2025	1 JOD = 15.731 SEK	1 SEK = 0.0636 JOD
21 Jan 2025	1 JOD = 15.6275 SEK	1 SEK = 0.064 JOD
22 Jan 2025	1 JOD = 15.4803 SEK	1 SEK = 0.0646 JOD
23 Jan 2025	1 JOD = 15.5291 SEK	1 SEK = 0.0644 JOD
24 Jan 2025	1 JOD = 15.4146 SEK	1 SEK = 0.0649 JOD
25 Jan 2025	1 JOD = 15.3972 SEK	1 SEK = 0.0649 JOD
26 Jan 2025	1 JOD = 15.4052 SEK	1 SEK = 0.0649 JOD
27 Jan 2025	1 JOD = 15.427 SEK	1 SEK = 0.0648 JOD
28 Jan 2025	1 JOD = 15.5256 SEK	1 SEK = 0.0644 JOD
29 Jan 2025	1 JOD = 15.5237 SEK	1 SEK = 0.0644 JOD
30 Jan 2025	1 JOD = 15.543 SEK	1 SEK = 0.0643 JOD
31 Jan 2025	1 JOD = 15.5799 SEK	1 SEK = 0.0642 JOD

Feb 2025

Date	JOD-SEK	SEK-JOD
01 Feb 2025	1 JOD = 15.6468 SEK	1 SEK = 0.0639 JOD
02 Feb 2025	1 JOD = 15.6516 SEK	1 SEK = 0.0639 JOD
03 Feb 2025	1 JOD = 15.7646 SEK	1 SEK = 0.0634 JOD
04 Feb 2025	1 JOD = 15.5826 SEK	1 SEK = 0.0642 JOD
05 Feb 2025	1 JOD = 15.3633 SEK	1 SEK = 0.0651 JOD
06 Feb 2025	1 JOD = 15.3917 SEK	1 SEK = 0.065 JOD
07 Feb 2025	1 JOD = 15.3361 SEK	1 SEK = 0.0652 JOD
08 Feb 2025	1 JOD = 15.4317 SEK	1 SEK = 0.0648 JOD
09 Feb 2025	1 JOD = 15.4317 SEK	1 SEK = 0.0648 JOD
10 Feb 2025	1 JOD = 15.3951 SEK	1 SEK = 0.065 JOD
11 Feb 2025	1 JOD = 15.3743 SEK	1 SEK = 0.065 JOD
12 Feb 2025	1 JOD = 15.3255 SEK	1 SEK = 0.0653 JOD
13 Feb 2025	1 JOD = 15.3231 SEK	1 SEK = 0.0653 JOD
14 Feb 2025	1 JOD = 15.1293 SEK	1 SEK = 0.0661 JOD
15 Feb 2025	1 JOD = 15.0739 SEK	1 SEK = 0.0663 JOD
16 Feb 2025	1 JOD = 15.0739 SEK	1 SEK = 0.0663 JOD
17 Feb 2025	1 JOD = 15.0914 SEK	1 SEK = 0.0663 JOD
18 Feb 2025	1 JOD = 15.1143 SEK	1 SEK = 0.0662 JOD
19 Feb 2025	1 JOD = 15.152 SEK	1 SEK = 0.066 JOD
20 Feb 2025	1 JOD = 15.0889 SEK	1 SEK = 0.0663 JOD
21 Feb 2025	1 JOD = 14.9967 SEK	1 SEK = 0.0667 JOD
22 Feb 2025	1 JOD = 15.0198 SEK	1 SEK = 0.0666 JOD
23 Feb 2025	1 JOD = 15.0198 SEK	1 SEK = 0.0666 JOD

JOD-SEK and SEK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News