> JOD-SEK and SEK-JOD exchange rates - 2024

JOD-SEK and SEK-JOD exchange rates - 2024

JOD-SEK and SEK-JOD exchange rates

Check below the exchange rates for JOD-SEK and SEK-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 14.902 SEK

1 SEK = 0.0671 JOD

1Y 2Y 3Y

JOD to SEKSEK to JOD

Jan 2024

Date	JOD-SEK	SEK-JOD
01 Jan 2024	1 JOD = 14.217 SEK	1 SEK = 0.0703 JOD
02 Jan 2024	1 JOD = 14.3417 SEK	1 SEK = 0.0697 JOD
03 Jan 2024	1 JOD = 14.4426 SEK	1 SEK = 0.0692 JOD
04 Jan 2024	1 JOD = 14.4092 SEK	1 SEK = 0.0694 JOD
05 Jan 2024	1 JOD = 14.5003 SEK	1 SEK = 0.069 JOD
06 Jan 2024	1 JOD = 14.4535 SEK	1 SEK = 0.0692 JOD
07 Jan 2024	1 JOD = 14.4535 SEK	1 SEK = 0.0692 JOD
08 Jan 2024	1 JOD = 14.437 SEK	1 SEK = 0.0693 JOD
09 Jan 2024	1 JOD = 14.4435 SEK	1 SEK = 0.0692 JOD
10 Jan 2024	1 JOD = 14.419 SEK	1 SEK = 0.0694 JOD
11 Jan 2024	1 JOD = 14.3629 SEK	1 SEK = 0.0696 JOD
12 Jan 2024	1 JOD = 14.5118 SEK	1 SEK = 0.0689 JOD
13 Jan 2024	1 JOD = 14.3811 SEK	1 SEK = 0.0695 JOD
14 Jan 2024	1 JOD = 14.3811 SEK	1 SEK = 0.0695 JOD
15 Jan 2024	1 JOD = 14.518 SEK	1 SEK = 0.0689 JOD
16 Jan 2024	1 JOD = 14.6743 SEK	1 SEK = 0.0681 JOD
17 Jan 2024	1 JOD = 14.7578 SEK	1 SEK = 0.0678 JOD
18 Jan 2024	1 JOD = 14.7313 SEK	1 SEK = 0.0679 JOD
19 Jan 2024	1 JOD = 14.7346 SEK	1 SEK = 0.0679 JOD
20 Jan 2024	1 JOD = 14.7517 SEK	1 SEK = 0.0678 JOD
21 Jan 2024	1 JOD = 14.7517 SEK	1 SEK = 0.0678 JOD
22 Jan 2024	1 JOD = 14.706 SEK	1 SEK = 0.068 JOD
23 Jan 2024	1 JOD = 14.7185 SEK	1 SEK = 0.0679 JOD
24 Jan 2024	1 JOD = 14.6849 SEK	1 SEK = 0.0681 JOD
25 Jan 2024	1 JOD = 14.6924 SEK	1 SEK = 0.0681 JOD
26 Jan 2024	1 JOD = 14.6731 SEK	1 SEK = 0.0682 JOD
27 Jan 2024	1 JOD = 14.7241 SEK	1 SEK = 0.0679 JOD
28 Jan 2024	1 JOD = 14.7241 SEK	1 SEK = 0.0679 JOD
29 Jan 2024	1 JOD = 14.7978 SEK	1 SEK = 0.0676 JOD
30 Jan 2024	1 JOD = 14.6945 SEK	1 SEK = 0.0681 JOD
31 Jan 2024	1 JOD = 14.6572 SEK	1 SEK = 0.0682 JOD

Feb 2024

Date	JOD-SEK	SEK-JOD
01 Feb 2024	1 JOD = 14.7796 SEK	1 SEK = 0.0677 JOD
02 Feb 2024	1 JOD = 14.5969 SEK	1 SEK = 0.0685 JOD
03 Feb 2024	1 JOD = 14.9124 SEK	1 SEK = 0.0671 JOD
04 Feb 2024	1 JOD = 14.9124 SEK	1 SEK = 0.0671 JOD
05 Feb 2024	1 JOD = 14.9223 SEK	1 SEK = 0.067 JOD
06 Feb 2024	1 JOD = 14.9422 SEK	1 SEK = 0.0669 JOD
07 Feb 2024	1 JOD = 14.7493 SEK	1 SEK = 0.0678 JOD
08 Feb 2024	1 JOD = 14.7739 SEK	1 SEK = 0.0677 JOD
09 Feb 2024	1 JOD = 14.7687 SEK	1 SEK = 0.0677 JOD
10 Feb 2024	1 JOD = 14.8469 SEK	1 SEK = 0.0674 JOD
11 Feb 2024	1 JOD = 14.8469 SEK	1 SEK = 0.0674 JOD
12 Feb 2024	1 JOD = 14.7033 SEK	1 SEK = 0.068 JOD
13 Feb 2024	1 JOD = 14.7069 SEK	1 SEK = 0.068 JOD
14 Feb 2024	1 JOD = 14.8894 SEK	1 SEK = 0.0672 JOD
15 Feb 2024	1 JOD = 14.7739 SEK	1 SEK = 0.0677 JOD
16 Feb 2024	1 JOD = 14.75 SEK	1 SEK = 0.0678 JOD
17 Feb 2024	1 JOD = 14.7507 SEK	1 SEK = 0.0678 JOD
18 Feb 2024	1 JOD = 14.7507 SEK	1 SEK = 0.0678 JOD
19 Feb 2024	1 JOD = 14.7039 SEK	1 SEK = 0.068 JOD
20 Feb 2024	1 JOD = 14.6415 SEK	1 SEK = 0.0683 JOD
21 Feb 2024	1 JOD = 14.6207 SEK	1 SEK = 0.0684 JOD
22 Feb 2024	1 JOD = 14.5364 SEK	1 SEK = 0.0688 JOD
23 Feb 2024	1 JOD = 14.5201 SEK	1 SEK = 0.0689 JOD
24 Feb 2024	1 JOD = 14.5167 SEK	1 SEK = 0.0689 JOD
25 Feb 2024	1 JOD = 14.5167 SEK	1 SEK = 0.0689 JOD
26 Feb 2024	1 JOD = 14.5165 SEK	1 SEK = 0.0689 JOD
27 Feb 2024	1 JOD = 14.5271 SEK	1 SEK = 0.0688 JOD
28 Feb 2024	1 JOD = 14.6018 SEK	1 SEK = 0.0685 JOD
29 Feb 2024	1 JOD = 14.6044 SEK	1 SEK = 0.0685 JOD

Mar 2024

Date	JOD-SEK	SEK-JOD
01 Mar 2024	1 JOD = 14.6044 SEK	1 SEK = 0.0685 JOD
02 Mar 2024	1 JOD = 14.611 SEK	1 SEK = 0.0684 JOD
03 Mar 2024	1 JOD = 14.611 SEK	1 SEK = 0.0684 JOD
04 Mar 2024	1 JOD = 14.6169 SEK	1 SEK = 0.0684 JOD
05 Mar 2024	1 JOD = 14.6696 SEK	1 SEK = 0.0682 JOD
06 Mar 2024	1 JOD = 14.6043 SEK	1 SEK = 0.0685 JOD
07 Mar 2024	1 JOD = 14.4968 SEK	1 SEK = 0.069 JOD
08 Mar 2024	1 JOD = 14.4033 SEK	1 SEK = 0.0694 JOD
09 Mar 2024	1 JOD = 14.5737 SEK	1 SEK = 0.0686 JOD
10 Mar 2024	1 JOD = 14.5737 SEK	1 SEK = 0.0686 JOD
11 Mar 2024	1 JOD = 14.4416 SEK	1 SEK = 0.0692 JOD
12 Mar 2024	1 JOD = 14.4505 SEK	1 SEK = 0.0692 JOD
13 Mar 2024	1 JOD = 14.4322 SEK	1 SEK = 0.0693 JOD
14 Mar 2024	1 JOD = 14.4914 SEK	1 SEK = 0.069 JOD
15 Mar 2024	1 JOD = 14.591 SEK	1 SEK = 0.0685 JOD
16 Mar 2024	1 JOD = 14.6109 SEK	1 SEK = 0.0684 JOD
17 Mar 2024	1 JOD = 14.6109 SEK	1 SEK = 0.0684 JOD
18 Mar 2024	1 JOD = 14.6615 SEK	1 SEK = 0.0682 JOD
19 Mar 2024	1 JOD = 14.7477 SEK	1 SEK = 0.0678 JOD
20 Mar 2024	1 JOD = 14.7732 SEK	1 SEK = 0.0677 JOD
21 Mar 2024	1 JOD = 14.6989 SEK	1 SEK = 0.068 JOD
22 Mar 2024	1 JOD = 14.8638 SEK	1 SEK = 0.0673 JOD
23 Mar 2024	1 JOD = 14.9074 SEK	1 SEK = 0.0671 JOD
24 Mar 2024	1 JOD = 14.9074 SEK	1 SEK = 0.0671 JOD
25 Mar 2024	1 JOD = 14.9169 SEK	1 SEK = 0.067 JOD
26 Mar 2024	1 JOD = 14.8782 SEK	1 SEK = 0.0672 JOD
27 Mar 2024	1 JOD = 15.0052 SEK	1 SEK = 0.0666 JOD
28 Mar 2024	1 JOD = 15.0475 SEK	1 SEK = 0.0665 JOD
29 Mar 2024	1 JOD = 15.0759 SEK	1 SEK = 0.0663 JOD
30 Mar 2024	1 JOD = 15.0338 SEK	1 SEK = 0.0665 JOD
31 Mar 2024	1 JOD = 15.0338 SEK	1 SEK = 0.0665 JOD

Apr 2024

Date	JOD-SEK	SEK-JOD
01 Apr 2024	1 JOD = 15.1364 SEK	1 SEK = 0.0661 JOD
02 Apr 2024	1 JOD = 15.1664 SEK	1 SEK = 0.0659 JOD
03 Apr 2024	1 JOD = 15.1358 SEK	1 SEK = 0.0661 JOD
04 Apr 2024	1 JOD = 14.9605 SEK	1 SEK = 0.0668 JOD
05 Apr 2024	1 JOD = 14.9974 SEK	1 SEK = 0.0667 JOD
06 Apr 2024	1 JOD = 15.0613 SEK	1 SEK = 0.0664 JOD
07 Apr 2024	1 JOD = 15.0613 SEK	1 SEK = 0.0664 JOD
08 Apr 2024	1 JOD = 14.9428 SEK	1 SEK = 0.0669 JOD
09 Apr 2024	1 JOD = 14.8739 SEK	1 SEK = 0.0672 JOD
10 Apr 2024	1 JOD = 14.8742 SEK	1 SEK = 0.0672 JOD
11 Apr 2024	1 JOD = 15.1635 SEK	1 SEK = 0.0659 JOD
12 Apr 2024	1 JOD = 15.3312 SEK	1 SEK = 0.0652 JOD
13 Apr 2024	1 JOD = 15.3439 SEK	1 SEK = 0.0652 JOD
14 Apr 2024	1 JOD = 15.3439 SEK	1 SEK = 0.0652 JOD
15 Apr 2024	1 JOD = 15.2997 SEK	1 SEK = 0.0654 JOD
16 Apr 2024	1 JOD = 15.4256 SEK	1 SEK = 0.0648 JOD
17 Apr 2024	1 JOD = 15.4891 SEK	1 SEK = 0.0646 JOD
18 Apr 2024	1 JOD = 15.3807 SEK	1 SEK = 0.065 JOD
19 Apr 2024	1 JOD = 15.4424 SEK	1 SEK = 0.0648 JOD
20 Apr 2024	1 JOD = 15.3994 SEK	1 SEK = 0.0649 JOD
21 Apr 2024	1 JOD = 15.3994 SEK	1 SEK = 0.0649 JOD
22 Apr 2024	1 JOD = 15.3909 SEK	1 SEK = 0.065 JOD
23 Apr 2024	1 JOD = 15.3417 SEK	1 SEK = 0.0652 JOD
24 Apr 2024	1 JOD = 15.3647 SEK	1 SEK = 0.0651 JOD
25 Apr 2024	1 JOD = 15.3248 SEK	1 SEK = 0.0653 JOD
26 Apr 2024	1 JOD = 15.4149 SEK	1 SEK = 0.0649 JOD
27 Apr 2024	1 JOD = 15.3651 SEK	1 SEK = 0.0651 JOD
28 Apr 2024	1 JOD = 15.3651 SEK	1 SEK = 0.0651 JOD
29 Apr 2024	1 JOD = 15.3812 SEK	1 SEK = 0.065 JOD
30 Apr 2024	1 JOD = 15.4687 SEK	1 SEK = 0.0646 JOD

May 2024

Date	JOD-SEK	SEK-JOD
01 May 2024	1 JOD = 15.502 SEK	1 SEK = 0.0645 JOD
02 May 2024	1 JOD = 15.4019 SEK	1 SEK = 0.0649 JOD
03 May 2024	1 JOD = 15.2745 SEK	1 SEK = 0.0655 JOD
04 May 2024	1 JOD = 15.2216 SEK	1 SEK = 0.0657 JOD
05 May 2024	1 JOD = 15.2216 SEK	1 SEK = 0.0657 JOD
06 May 2024	1 JOD = 15.2172 SEK	1 SEK = 0.0657 JOD
07 May 2024	1 JOD = 15.3051 SEK	1 SEK = 0.0653 JOD
08 May 2024	1 JOD = 15.4157 SEK	1 SEK = 0.0649 JOD
09 May 2024	1 JOD = 15.4099 SEK	1 SEK = 0.0649 JOD
10 May 2024	1 JOD = 15.2941 SEK	1 SEK = 0.0654 JOD
11 May 2024	1 JOD = 15.3271 SEK	1 SEK = 0.0652 JOD
12 May 2024	1 JOD = 15.3271 SEK	1 SEK = 0.0652 JOD
13 May 2024	1 JOD = 15.2932 SEK	1 SEK = 0.0654 JOD
14 May 2024	1 JOD = 15.3238 SEK	1 SEK = 0.0653 JOD
15 May 2024	1 JOD = 15.2063 SEK	1 SEK = 0.0658 JOD
16 May 2024	1 JOD = 15.0828 SEK	1 SEK = 0.0663 JOD
17 May 2024	1 JOD = 15.166 SEK	1 SEK = 0.0659 JOD
18 May 2024	1 JOD = 15.1177 SEK	1 SEK = 0.0661 JOD
19 May 2024	1 JOD = 15.1177 SEK	1 SEK = 0.0661 JOD
20 May 2024	1 JOD = 15.0963 SEK	1 SEK = 0.0662 JOD
21 May 2024	1 JOD = 15.0368 SEK	1 SEK = 0.0665 JOD
22 May 2024	1 JOD = 15.158 SEK	1 SEK = 0.066 JOD
23 May 2024	1 JOD = 15.0704 SEK	1 SEK = 0.0664 JOD
24 May 2024	1 JOD = 15.0919 SEK	1 SEK = 0.0663 JOD
25 May 2024	1 JOD = 15.3258 SEK	1 SEK = 0.0652 JOD
26 May 2024	1 JOD = 15.3258 SEK	1 SEK = 0.0652 JOD
27 May 2024	1 JOD = 15.0115 SEK	1 SEK = 0.0666 JOD
28 May 2024	1 JOD = 14.8647 SEK	1 SEK = 0.0673 JOD
29 May 2024	1 JOD = 14.9755 SEK	1 SEK = 0.0668 JOD
30 May 2024	1 JOD = 15.0014 SEK	1 SEK = 0.0667 JOD
31 May 2024	1 JOD = 14.846 SEK	1 SEK = 0.0674 JOD

Jun 2024

Date	JOD-SEK	SEK-JOD
01 Jun 2024	1 JOD = 14.8818 SEK	1 SEK = 0.0672 JOD
02 Jun 2024	1 JOD = 14.8818 SEK	1 SEK = 0.0672 JOD
03 Jun 2024	1 JOD = 14.8293 SEK	1 SEK = 0.0674 JOD
04 Jun 2024	1 JOD = 14.769 SEK	1 SEK = 0.0677 JOD
05 Jun 2024	1 JOD = 14.7067 SEK	1 SEK = 0.068 JOD
06 Jun 2024	1 JOD = 14.6727 SEK	1 SEK = 0.0682 JOD
07 Jun 2024	1 JOD = 14.6467 SEK	1 SEK = 0.0683 JOD
08 Jun 2024	1 JOD = 14.9402 SEK	1 SEK = 0.0669 JOD
09 Jun 2024	1 JOD = 14.9402 SEK	1 SEK = 0.0669 JOD
10 Jun 2024	1 JOD = 14.8646 SEK	1 SEK = 0.0673 JOD
11 Jun 2024	1 JOD = 14.7859 SEK	1 SEK = 0.0676 JOD
12 Jun 2024	1 JOD = 14.7193 SEK	1 SEK = 0.0679 JOD
13 Jun 2024	1 JOD = 14.6822 SEK	1 SEK = 0.0681 JOD
14 Jun 2024	1 JOD = 14.8777 SEK	1 SEK = 0.0672 JOD
15 Jun 2024	1 JOD = 14.9976 SEK	1 SEK = 0.0667 JOD
16 Jun 2024	1 JOD = 14.9976 SEK	1 SEK = 0.0667 JOD
17 Jun 2024	1 JOD = 14.8719 SEK	1 SEK = 0.0672 JOD
18 Jun 2024	1 JOD = 14.8188 SEK	1 SEK = 0.0675 JOD
19 Jun 2024	1 JOD = 14.7222 SEK	1 SEK = 0.0679 JOD
20 Jun 2024	1 JOD = 14.7404 SEK	1 SEK = 0.0678 JOD
21 Jun 2024	1 JOD = 14.8575 SEK	1 SEK = 0.0673 JOD
22 Jun 2024	1 JOD = 14.8264 SEK	1 SEK = 0.0674 JOD
23 Jun 2024	1 JOD = 14.8264 SEK	1 SEK = 0.0674 JOD
24 Jun 2024	1 JOD = 14.8021 SEK	1 SEK = 0.0676 JOD
25 Jun 2024	1 JOD = 14.7895 SEK	1 SEK = 0.0676 JOD
26 Jun 2024	1 JOD = 14.9333 SEK	1 SEK = 0.067 JOD
27 Jun 2024	1 JOD = 14.9551 SEK	1 SEK = 0.0669 JOD
28 Jun 2024	1 JOD = 14.9786 SEK	1 SEK = 0.0668 JOD
29 Jun 2024	1 JOD = 14.973 SEK	1 SEK = 0.0668 JOD
30 Jun 2024	1 JOD = 14.9602 SEK	1 SEK = 0.0668 JOD

Jul 2024

Date	JOD-SEK	SEK-JOD
01 Jul 2024	1 JOD = 14.9333 SEK	1 SEK = 0.067 JOD
02 Jul 2024	1 JOD = 15.0167 SEK	1 SEK = 0.0666 JOD
03 Jul 2024	1 JOD = 14.9193 SEK	1 SEK = 0.067 JOD
04 Jul 2024	1 JOD = 14.8193 SEK	1 SEK = 0.0675 JOD
05 Jul 2024	1 JOD = 14.8075 SEK	1 SEK = 0.0675 JOD
06 Jul 2024	1 JOD = 14.7801 SEK	1 SEK = 0.0677 JOD
07 Jul 2024	1 JOD = 14.7801 SEK	1 SEK = 0.0677 JOD
08 Jul 2024	1 JOD = 14.8172 SEK	1 SEK = 0.0675 JOD
09 Jul 2024	1 JOD = 14.9045 SEK	1 SEK = 0.0671 JOD
10 Jul 2024	1 JOD = 14.8787 SEK	1 SEK = 0.0672 JOD
11 Jul 2024	1 JOD = 14.842 SEK	1 SEK = 0.0674 JOD
12 Jul 2024	1 JOD = 14.8926 SEK	1 SEK = 0.0671 JOD
13 Jul 2024	1 JOD = 15.0425 SEK	1 SEK = 0.0665 JOD
14 Jul 2024	1 JOD = 14.8564 SEK	1 SEK = 0.0673 JOD
15 Jul 2024	1 JOD = 14.9284 SEK	1 SEK = 0.067 JOD
16 Jul 2024	1 JOD = 14.9571 SEK	1 SEK = 0.0669 JOD
17 Jul 2024	1 JOD = 14.8497 SEK	1 SEK = 0.0673 JOD
18 Jul 2024	1 JOD = 14.8938 SEK	1 SEK = 0.0671 JOD
19 Jul 2024	1 JOD = 15.0435 SEK	1 SEK = 0.0665 JOD
20 Jul 2024	1 JOD = 15.0697 SEK	1 SEK = 0.0664 JOD
21 Jul 2024	1 JOD = 15.0667 SEK	1 SEK = 0.0664 JOD
22 Jul 2024	1 JOD = 15.0838 SEK	1 SEK = 0.0663 JOD
23 Jul 2024	1 JOD = 15.168 SEK	1 SEK = 0.0659 JOD
24 Jul 2024	1 JOD = 15.2084 SEK	1 SEK = 0.0658 JOD
25 Jul 2024	1 JOD = 15.3055 SEK	1 SEK = 0.0653 JOD
26 Jul 2024	1 JOD = 15.2477 SEK	1 SEK = 0.0656 JOD
27 Jul 2024	1 JOD = 15.2691 SEK	1 SEK = 0.0655 JOD
28 Jul 2024	1 JOD = 15.2591 SEK	1 SEK = 0.0655 JOD
29 Jul 2024	1 JOD = 15.2977 SEK	1 SEK = 0.0654 JOD
30 Jul 2024	1 JOD = 15.2423 SEK	1 SEK = 0.0656 JOD
31 Jul 2024	1 JOD = 15.1297 SEK	1 SEK = 0.0661 JOD

Aug 2024

Date	JOD-SEK	SEK-JOD
01 Aug 2024	1 JOD = 15.0715 SEK	1 SEK = 0.0664 JOD
02 Aug 2024	1 JOD = 15.0897 SEK	1 SEK = 0.0663 JOD
03 Aug 2024	1 JOD = 14.8924 SEK	1 SEK = 0.0671 JOD
04 Aug 2024	1 JOD = 14.8924 SEK	1 SEK = 0.0671 JOD
05 Aug 2024	1 JOD = 14.8093 SEK	1 SEK = 0.0675 JOD
06 Aug 2024	1 JOD = 14.9425 SEK	1 SEK = 0.0669 JOD
07 Aug 2024	1 JOD = 14.7598 SEK	1 SEK = 0.0678 JOD
08 Aug 2024	1 JOD = 14.8373 SEK	1 SEK = 0.0674 JOD
09 Aug 2024	1 JOD = 14.8534 SEK	1 SEK = 0.0673 JOD
10 Aug 2024	1 JOD = 14.8422 SEK	1 SEK = 0.0674 JOD
11 Aug 2024	1 JOD = 14.8461 SEK	1 SEK = 0.0674 JOD
12 Aug 2024	1 JOD = 14.8539 SEK	1 SEK = 0.0673 JOD
13 Aug 2024	1 JOD = 14.8595 SEK	1 SEK = 0.0673 JOD
14 Aug 2024	1 JOD = 14.7114 SEK	1 SEK = 0.068 JOD
15 Aug 2024	1 JOD = 14.7556 SEK	1 SEK = 0.0678 JOD
16 Aug 2024	1 JOD = 14.8239 SEK	1 SEK = 0.0675 JOD
17 Aug 2024	1 JOD = 14.7328 SEK	1 SEK = 0.0679 JOD
18 Aug 2024	1 JOD = 14.9497 SEK	1 SEK = 0.0669 JOD
19 Aug 2024	1 JOD = 14.6804 SEK	1 SEK = 0.0681 JOD
20 Aug 2024	1 JOD = 14.4919 SEK	1 SEK = 0.069 JOD
21 Aug 2024	1 JOD = 14.4432 SEK	1 SEK = 0.0692 JOD
22 Aug 2024	1 JOD = 14.4368 SEK	1 SEK = 0.0693 JOD
23 Aug 2024	1 JOD = 14.5089 SEK	1 SEK = 0.0689 JOD
24 Aug 2024	1 JOD = 14.3603 SEK	1 SEK = 0.0696 JOD
25 Aug 2024	1 JOD = 14.3654 SEK	1 SEK = 0.0696 JOD
26 Aug 2024	1 JOD = 14.4062 SEK	1 SEK = 0.0694 JOD
27 Aug 2024	1 JOD = 14.3839 SEK	1 SEK = 0.0695 JOD
28 Aug 2024	1 JOD = 14.3905 SEK	1 SEK = 0.0695 JOD
29 Aug 2024	1 JOD = 14.4315 SEK	1 SEK = 0.0693 JOD
30 Aug 2024	1 JOD = 14.4314 SEK	1 SEK = 0.0693 JOD
31 Aug 2024	1 JOD = 14.6223 SEK	1 SEK = 0.0684 JOD

Sep 2024

Date	JOD-SEK	SEK-JOD
01 Sep 2024	1 JOD = 14.4963 SEK	1 SEK = 0.069 JOD
02 Sep 2024	1 JOD = 14.4857 SEK	1 SEK = 0.069 JOD
03 Sep 2024	1 JOD = 14.5332 SEK	1 SEK = 0.0688 JOD
04 Sep 2024	1 JOD = 14.5748 SEK	1 SEK = 0.0686 JOD
05 Sep 2024	1 JOD = 14.4763 SEK	1 SEK = 0.0691 JOD
06 Sep 2024	1 JOD = 14.4469 SEK	1 SEK = 0.0692 JOD
07 Sep 2024	1 JOD = 14.538 SEK	1 SEK = 0.0688 JOD
08 Sep 2024	1 JOD = 14.538 SEK	1 SEK = 0.0688 JOD
09 Sep 2024	1 JOD = 14.6418 SEK	1 SEK = 0.0683 JOD
10 Sep 2024	1 JOD = 14.6238 SEK	1 SEK = 0.0684 JOD
11 Sep 2024	1 JOD = 14.6149 SEK	1 SEK = 0.0684 JOD
12 Sep 2024	1 JOD = 14.6248 SEK	1 SEK = 0.0684 JOD
13 Sep 2024	1 JOD = 14.4599 SEK	1 SEK = 0.0692 JOD
14 Sep 2024	1 JOD = 14.4324 SEK	1 SEK = 0.0693 JOD
15 Sep 2024	1 JOD = 14.446 SEK	1 SEK = 0.0692 JOD
16 Sep 2024	1 JOD = 14.3543 SEK	1 SEK = 0.0697 JOD
17 Sep 2024	1 JOD = 14.3436 SEK	1 SEK = 0.0697 JOD
18 Sep 2024	1 JOD = 14.3663 SEK	1 SEK = 0.0696 JOD
19 Sep 2024	1 JOD = 14.3217 SEK	1 SEK = 0.0698 JOD
20 Sep 2024	1 JOD = 14.379 SEK	1 SEK = 0.0695 JOD
21 Sep 2024	1 JOD = 14.3559 SEK	1 SEK = 0.0697 JOD
22 Sep 2024	1 JOD = 14.3559 SEK	1 SEK = 0.0697 JOD
23 Sep 2024	1 JOD = 14.4244 SEK	1 SEK = 0.0693 JOD
24 Sep 2024	1 JOD = 14.3094 SEK	1 SEK = 0.0699 JOD
25 Sep 2024	1 JOD = 14.2564 SEK	1 SEK = 0.0701 JOD
26 Sep 2024	1 JOD = 14.2758 SEK	1 SEK = 0.07 JOD
27 Sep 2024	1 JOD = 14.2532 SEK	1 SEK = 0.0702 JOD
28 Sep 2024	1 JOD = 14.2378 SEK	1 SEK = 0.0702 JOD
29 Sep 2024	1 JOD = 14.2378 SEK	1 SEK = 0.0702 JOD
30 Sep 2024	1 JOD = 14.2526 SEK	1 SEK = 0.0702 JOD

Oct 2024

Date	JOD-SEK	SEK-JOD
01 Oct 2024	1 JOD = 14.4095 SEK	1 SEK = 0.0694 JOD
02 Oct 2024	1 JOD = 14.4663 SEK	1 SEK = 0.0691 JOD
03 Oct 2024	1 JOD = 14.5256 SEK	1 SEK = 0.0688 JOD
04 Oct 2024	1 JOD = 14.5102 SEK	1 SEK = 0.0689 JOD
05 Oct 2024	1 JOD = 14.6331 SEK	1 SEK = 0.0683 JOD
06 Oct 2024	1 JOD = 14.6331 SEK	1 SEK = 0.0683 JOD
07 Oct 2024	1 JOD = 14.6026 SEK	1 SEK = 0.0685 JOD
08 Oct 2024	1 JOD = 14.5859 SEK	1 SEK = 0.0686 JOD
09 Oct 2024	1 JOD = 14.6372 SEK	1 SEK = 0.0683 JOD
10 Oct 2024	1 JOD = 14.6704 SEK	1 SEK = 0.0682 JOD
11 Oct 2024	1 JOD = 14.6497 SEK	1 SEK = 0.0683 JOD
12 Oct 2024	1 JOD = 14.6385 SEK	1 SEK = 0.0683 JOD
13 Oct 2024	1 JOD = 14.6385 SEK	1 SEK = 0.0683 JOD
14 Oct 2024	1 JOD = 14.7059 SEK	1 SEK = 0.068 JOD
15 Oct 2024	1 JOD = 14.622 SEK	1 SEK = 0.0684 JOD
16 Oct 2024	1 JOD = 14.6926 SEK	1 SEK = 0.0681 JOD
17 Oct 2024	1 JOD = 14.8335 SEK	1 SEK = 0.0674 JOD
18 Oct 2024	1 JOD = 14.8454 SEK	1 SEK = 0.0674 JOD
19 Oct 2024	1 JOD = 14.8439 SEK	1 SEK = 0.0674 JOD
20 Oct 2024	1 JOD = 14.8439 SEK	1 SEK = 0.0674 JOD
21 Oct 2024	1 JOD = 14.8477 SEK	1 SEK = 0.0674 JOD
22 Oct 2024	1 JOD = 14.8584 SEK	1 SEK = 0.0673 JOD
23 Oct 2024	1 JOD = 14.9551 SEK	1 SEK = 0.0669 JOD
24 Oct 2024	1 JOD = 14.9115 SEK	1 SEK = 0.0671 JOD
25 Oct 2024	1 JOD = 14.9202 SEK	1 SEK = 0.067 JOD
26 Oct 2024	1 JOD = 14.9824 SEK	1 SEK = 0.0667 JOD
27 Oct 2024	1 JOD = 14.9824 SEK	1 SEK = 0.0667 JOD
28 Oct 2024	1 JOD = 14.9566 SEK	1 SEK = 0.0669 JOD
29 Oct 2024	1 JOD = 15.0816 SEK	1 SEK = 0.0663 JOD
30 Oct 2024	1 JOD = 15.0821 SEK	1 SEK = 0.0663 JOD
31 Oct 2024	1 JOD = 15.074 SEK	1 SEK = 0.0663 JOD

Nov 2024

Date	JOD-SEK	SEK-JOD
01 Nov 2024	1 JOD = 15.0534 SEK	1 SEK = 0.0664 JOD
02 Nov 2024	1 JOD = 14.9493 SEK	1 SEK = 0.0669 JOD
03 Nov 2024	1 JOD = 14.9493 SEK	1 SEK = 0.0669 JOD
04 Nov 2024	1 JOD = 15.0578 SEK	1 SEK = 0.0664 JOD
05 Nov 2024	1 JOD = 15.0938 SEK	1 SEK = 0.0663 JOD
06 Nov 2024	1 JOD = 15.3486 SEK	1 SEK = 0.0652 JOD
07 Nov 2024	1 JOD = 15.1631 SEK	1 SEK = 0.0659 JOD
08 Nov 2024	1 JOD = 15.1902 SEK	1 SEK = 0.0658 JOD
09 Nov 2024	1 JOD = 15.2494 SEK	1 SEK = 0.0656 JOD
10 Nov 2024	1 JOD = 15.2494 SEK	1 SEK = 0.0656 JOD
11 Nov 2024	1 JOD = 15.3499 SEK	1 SEK = 0.0651 JOD
12 Nov 2024	1 JOD = 15.3294 SEK	1 SEK = 0.0652 JOD
13 Nov 2024	1 JOD = 15.3756 SEK	1 SEK = 0.065 JOD
14 Nov 2024	1 JOD = 15.5321 SEK	1 SEK = 0.0644 JOD
15 Nov 2024	1 JOD = 15.4344 SEK	1 SEK = 0.0648 JOD
16 Nov 2024	1 JOD = 15.4824 SEK	1 SEK = 0.0646 JOD
17 Nov 2024	1 JOD = 15.4824 SEK	1 SEK = 0.0646 JOD
18 Nov 2024	1 JOD = 15.5038 SEK	1 SEK = 0.0645 JOD
19 Nov 2024	1 JOD = 15.4425 SEK	1 SEK = 0.0648 JOD
20 Nov 2024	1 JOD = 15.4953 SEK	1 SEK = 0.0645 JOD
21 Nov 2024	1 JOD = 15.5397 SEK	1 SEK = 0.0644 JOD
22 Nov 2024	1 JOD = 15.6402 SEK	1 SEK = 0.0639 JOD
23 Nov 2024	1 JOD = 15.5636 SEK	1 SEK = 0.0643 JOD
24 Nov 2024	1 JOD = 15.5636 SEK	1 SEK = 0.0643 JOD
25 Nov 2024	1 JOD = 15.4487 SEK	1 SEK = 0.0647 JOD
26 Nov 2024	1 JOD = 15.4475 SEK	1 SEK = 0.0647 JOD
27 Nov 2024	1 JOD = 15.4381 SEK	1 SEK = 0.0648 JOD
28 Nov 2024	1 JOD = 15.4281 SEK	1 SEK = 0.0648 JOD
29 Nov 2024	1 JOD = 15.38 SEK	1 SEK = 0.065 JOD
30 Nov 2024	1 JOD = 15.3716 SEK	1 SEK = 0.0651 JOD

Dec 2024

Date	JOD-SEK	SEK-JOD
01 Dec 2024	1 JOD = 15.3716 SEK	1 SEK = 0.0651 JOD
02 Dec 2024	1 JOD = 15.4666 SEK	1 SEK = 0.0647 JOD
03 Dec 2024	1 JOD = 15.5266 SEK	1 SEK = 0.0644 JOD
04 Dec 2024	1 JOD = 15.5271 SEK	1 SEK = 0.0644 JOD
05 Dec 2024	1 JOD = 15.4084 SEK	1 SEK = 0.0649 JOD
06 Dec 2024	1 JOD = 15.3422 SEK	1 SEK = 0.0652 JOD
07 Dec 2024	1 JOD = 15.421 SEK	1 SEK = 0.0648 JOD
08 Dec 2024	1 JOD = 15.4223 SEK	1 SEK = 0.0648 JOD
09 Dec 2024	1 JOD = 15.393 SEK	1 SEK = 0.065 JOD
10 Dec 2024	1 JOD = 15.4436 SEK	1 SEK = 0.0648 JOD
11 Dec 2024	1 JOD = 15.4647 SEK	1 SEK = 0.0647 JOD
12 Dec 2024	1 JOD = 15.4427 SEK	1 SEK = 0.0648 JOD
13 Dec 2024	1 JOD = 15.4569 SEK	1 SEK = 0.0647 JOD
14 Dec 2024	1 JOD = 15.472 SEK	1 SEK = 0.0646 JOD
15 Dec 2024	1 JOD = 15.4736 SEK	1 SEK = 0.0646 JOD
16 Dec 2024	1 JOD = 15.3722 SEK	1 SEK = 0.0651 JOD
17 Dec 2024	1 JOD = 15.4035 SEK	1 SEK = 0.0649 JOD
18 Dec 2024	1 JOD = 15.4278 SEK	1 SEK = 0.0648 JOD
19 Dec 2024	1 JOD = 15.5424 SEK	1 SEK = 0.0643 JOD
20 Dec 2024	1 JOD = 15.5735 SEK	1 SEK = 0.0642 JOD
21 Dec 2024	1 JOD = 15.5585 SEK	1 SEK = 0.0643 JOD
22 Dec 2024	1 JOD = 15.5631 SEK	1 SEK = 0.0643 JOD

JOD-SEK and SEK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News