CurrencyStats247

> Exchange Rates

> JOD-SDG and SDG-JOD exchange rates - 2024

JOD-SDG and SDG-JOD exchange rates - 2024

JOD-SDG and SDG-JOD exchange rates

Check below the exchange rates for JOD-SDG and SDG-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 843.2176 SDG

1 SDG = 0.0012 JOD

1Y 2Y 3Y

JOD to SDGSDG to JOD

Jan 2024

Date	JOD-SDG	SDG-JOD
01 Jan 2024	1 JOD = 846.9581 SDG	1 SDG = 0.0012 JOD
02 Jan 2024	1 JOD = 846.9565 SDG	1 SDG = 0.0012 JOD
03 Jan 2024	1 JOD = 846.9548 SDG	1 SDG = 0.0012 JOD
04 Jan 2024	1 JOD = 847.0714 SDG	1 SDG = 0.0012 JOD
05 Jan 2024	1 JOD = 847.1968 SDG	1 SDG = 0.0012 JOD
06 Jan 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
07 Jan 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
08 Jan 2024	1 JOD = 847.1985 SDG	1 SDG = 0.0012 JOD
09 Jan 2024	1 JOD = 847.1982 SDG	1 SDG = 0.0012 JOD
10 Jan 2024	1 JOD = 847.1915 SDG	1 SDG = 0.0012 JOD
11 Jan 2024	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
12 Jan 2024	1 JOD = 847.0777 SDG	1 SDG = 0.0012 JOD
13 Jan 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
14 Jan 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
15 Jan 2024	1 JOD = 847.076 SDG	1 SDG = 0.0012 JOD
16 Jan 2024	1 JOD = 847.1989 SDG	1 SDG = 0.0012 JOD
17 Jan 2024	1 JOD = 847.196 SDG	1 SDG = 0.0012 JOD
18 Jan 2024	1 JOD = 847.1911 SDG	1 SDG = 0.0012 JOD
19 Jan 2024	1 JOD = 847.197 SDG	1 SDG = 0.0012 JOD
20 Jan 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
21 Jan 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
22 Jan 2024	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
23 Jan 2024	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
24 Jan 2024	1 JOD = 847.1948 SDG	1 SDG = 0.0012 JOD
25 Jan 2024	1 JOD = 847.1967 SDG	1 SDG = 0.0012 JOD
26 Jan 2024	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
27 Jan 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
28 Jan 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
29 Jan 2024	1 JOD = 847.3116 SDG	1 SDG = 0.0012 JOD
30 Jan 2024	1 JOD = 847.1951 SDG	1 SDG = 0.0012 JOD
31 Jan 2024	1 JOD = 847.3107 SDG	1 SDG = 0.0012 JOD

Feb 2024

Date	JOD-SDG	SDG-JOD
01 Feb 2024	1 JOD = 847.4288 SDG	1 SDG = 0.0012 JOD
02 Feb 2024	1 JOD = 847.4361 SDG	1 SDG = 0.0012 JOD
03 Feb 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
04 Feb 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
05 Feb 2024	1 JOD = 846.7436 SDG	1 SDG = 0.0012 JOD
06 Feb 2024	1 JOD = 846.7207 SDG	1 SDG = 0.0012 JOD
07 Feb 2024	1 JOD = 847.5487 SDG	1 SDG = 0.0012 JOD
08 Feb 2024	1 JOD = 846.964 SDG	1 SDG = 0.0012 JOD
09 Feb 2024	1 JOD = 847.5574 SDG	1 SDG = 0.0012 JOD
10 Feb 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
11 Feb 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
12 Feb 2024	1 JOD = 847.5529 SDG	1 SDG = 0.0012 JOD
13 Feb 2024	1 JOD = 847.5477 SDG	1 SDG = 0.0012 JOD
14 Feb 2024	1 JOD = 847.5543 SDG	1 SDG = 0.0012 JOD
15 Feb 2024	1 JOD = 847.5554 SDG	1 SDG = 0.0012 JOD
16 Feb 2024	1 JOD = 847.5528 SDG	1 SDG = 0.0012 JOD
17 Feb 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
18 Feb 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
19 Feb 2024	1 JOD = 847.5552 SDG	1 SDG = 0.0012 JOD
20 Feb 2024	1 JOD = 847.5522 SDG	1 SDG = 0.0012 JOD
21 Feb 2024	1 JOD = 847.6862 SDG	1 SDG = 0.0012 JOD
22 Feb 2024	1 JOD = 847.723 SDG	1 SDG = 0.0012 JOD
23 Feb 2024	1 JOD = 847.6868 SDG	1 SDG = 0.0012 JOD
24 Feb 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
25 Feb 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
26 Feb 2024	1 JOD = 847.5555 SDG	1 SDG = 0.0012 JOD
27 Feb 2024	1 JOD = 847.6526 SDG	1 SDG = 0.0012 JOD
28 Feb 2024	1 JOD = 847.6393 SDG	1 SDG = 0.0012 JOD
29 Feb 2024	1 JOD = 847.6485 SDG	1 SDG = 0.0012 JOD

Mar 2024

Date	JOD-SDG	SDG-JOD
01 Mar 2024	1 JOD = 847.6832 SDG	1 SDG = 0.0012 JOD
02 Mar 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
03 Mar 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
04 Mar 2024	1 JOD = 847.6696 SDG	1 SDG = 0.0012 JOD
05 Mar 2024	1 JOD = 847.676 SDG	1 SDG = 0.0012 JOD
06 Mar 2024	1 JOD = 847.7937 SDG	1 SDG = 0.0012 JOD
07 Mar 2024	1 JOD = 847.7975 SDG	1 SDG = 0.0012 JOD
08 Mar 2024	1 JOD = 847.7959 SDG	1 SDG = 0.0012 JOD
09 Mar 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
10 Mar 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
11 Mar 2024	1 JOD = 849.2063 SDG	1 SDG = 0.0012 JOD
12 Mar 2024	1 JOD = 847.797 SDG	1 SDG = 0.0012 JOD
13 Mar 2024	1 JOD = 826.6338 SDG	1 SDG = 0.0012 JOD
14 Mar 2024	1 JOD = 826.7524 SDG	1 SDG = 0.0012 JOD
15 Mar 2024	1 JOD = 591.761 SDG	1 SDG = 0.0017 JOD
16 Mar 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
17 Mar 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
18 Mar 2024	1 JOD = 826.6353 SDG	1 SDG = 0.0012 JOD
19 Mar 2024	1 JOD = 826.6333 SDG	1 SDG = 0.0012 JOD
20 Mar 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
21 Mar 2024	1 JOD = 826.6389 SDG	1 SDG = 0.0012 JOD
22 Mar 2024	1 JOD = 826.6369 SDG	1 SDG = 0.0012 JOD
23 Mar 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
24 Mar 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
25 Mar 2024	1 JOD = 826.6345 SDG	1 SDG = 0.0012 JOD
26 Mar 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
27 Mar 2024	1 JOD = 847.7869 SDG	1 SDG = 0.0012 JOD
28 Mar 2024	1 JOD = 847.7896 SDG	1 SDG = 0.0012 JOD
29 Mar 2024	1 JOD = 847.7887 SDG	1 SDG = 0.0012 JOD
30 Mar 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD
31 Mar 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD

Apr 2024

Date	JOD-SDG	SDG-JOD
01 Apr 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
02 Apr 2024	1 JOD = 847.0864 SDG	1 SDG = 0.0012 JOD
03 Apr 2024	1 JOD = 826.6351 SDG	1 SDG = 0.0012 JOD
04 Apr 2024	1 JOD = 826.6298 SDG	1 SDG = 0.0012 JOD
05 Apr 2024	1 JOD = 826.6377 SDG	1 SDG = 0.0012 JOD
06 Apr 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
07 Apr 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
08 Apr 2024	1 JOD = 826.7451 SDG	1 SDG = 0.0012 JOD
09 Apr 2024	1 JOD = 826.8704 SDG	1 SDG = 0.0012 JOD
10 Apr 2024	1 JOD = 826.633 SDG	1 SDG = 0.0012 JOD
11 Apr 2024	1 JOD = 826.8669 SDG	1 SDG = 0.0012 JOD
12 Apr 2024	1 JOD = 826.7488 SDG	1 SDG = 0.0012 JOD
13 Apr 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
14 Apr 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
15 Apr 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
16 Apr 2024	1 JOD = 826.8645 SDG	1 SDG = 0.0012 JOD
17 Apr 2024	1 JOD = 827.1 SDG	1 SDG = 0.0012 JOD
18 Apr 2024	1 JOD = 826.7541 SDG	1 SDG = 0.0012 JOD
19 Apr 2024	1 JOD = 826.7478 SDG	1 SDG = 0.0012 JOD
20 Apr 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
21 Apr 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
22 Apr 2024	1 JOD = 826.7487 SDG	1 SDG = 0.0012 JOD
23 Apr 2024	1 JOD = 826.7464 SDG	1 SDG = 0.0012 JOD
24 Apr 2024	1 JOD = 826.7523 SDG	1 SDG = 0.0012 JOD
25 Apr 2024	1 JOD = 826.8732 SDG	1 SDG = 0.0012 JOD
26 Apr 2024	1 JOD = 826.8697 SDG	1 SDG = 0.0012 JOD
27 Apr 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
28 Apr 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
29 Apr 2024	1 JOD = 826.9829 SDG	1 SDG = 0.0012 JOD
30 Apr 2024	1 JOD = 826.8655 SDG	1 SDG = 0.0012 JOD

May 2024

Date	JOD-SDG	SDG-JOD
01 May 2024	1 JOD = 826.8699 SDG	1 SDG = 0.0012 JOD
02 May 2024	1 JOD = 804.9975 SDG	1 SDG = 0.0012 JOD
03 May 2024	1 JOD = 844.8053 SDG	1 SDG = 0.0012 JOD
04 May 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
05 May 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
06 May 2024	1 JOD = 847.2011 SDG	1 SDG = 0.0012 JOD
07 May 2024	1 JOD = 847.91 SDG	1 SDG = 0.0012 JOD
08 May 2024	1 JOD = 848.0288 SDG	1 SDG = 0.0012 JOD
09 May 2024	1 JOD = 847.9114 SDG	1 SDG = 0.0012 JOD
10 May 2024	1 JOD = 847.9174 SDG	1 SDG = 0.0012 JOD
11 May 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
12 May 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
13 May 2024	1 JOD = 847.908 SDG	1 SDG = 0.0012 JOD
14 May 2024	1 JOD = 847.7915 SDG	1 SDG = 0.0012 JOD
15 May 2024	1 JOD = 847.7906 SDG	1 SDG = 0.0012 JOD
16 May 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
17 May 2024	1 JOD = 847.7933 SDG	1 SDG = 0.0012 JOD
18 May 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
19 May 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
20 May 2024	1 JOD = 847.791 SDG	1 SDG = 0.0012 JOD
21 May 2024	1 JOD = 847.7934 SDG	1 SDG = 0.0012 JOD
22 May 2024	1 JOD = 847.796 SDG	1 SDG = 0.0012 JOD
23 May 2024	1 JOD = 847.7925 SDG	1 SDG = 0.0012 JOD
24 May 2024	1 JOD = 847.7926 SDG	1 SDG = 0.0012 JOD
25 May 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
26 May 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
27 May 2024	1 JOD = 847.7909 SDG	1 SDG = 0.0012 JOD
28 May 2024	1 JOD = 847.7935 SDG	1 SDG = 0.0012 JOD
29 May 2024	1 JOD = 847.7901 SDG	1 SDG = 0.0012 JOD
30 May 2024	1 JOD = 847.79 SDG	1 SDG = 0.0012 JOD
31 May 2024	1 JOD = 847.7957 SDG	1 SDG = 0.0012 JOD

Jun 2024

Date	JOD-SDG	SDG-JOD
01 Jun 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
02 Jun 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
03 Jun 2024	1 JOD = 847.7973 SDG	1 SDG = 0.0012 JOD
04 Jun 2024	1 JOD = 826.6359 SDG	1 SDG = 0.0012 JOD
05 Jun 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
06 Jun 2024	1 JOD = 826.9835 SDG	1 SDG = 0.0012 JOD
07 Jun 2024	1 JOD = 826.9802 SDG	1 SDG = 0.0012 JOD
08 Jun 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
09 Jun 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
10 Jun 2024	1 JOD = 826.7511 SDG	1 SDG = 0.0012 JOD
11 Jun 2024	1 JOD = 826.7529 SDG	1 SDG = 0.0012 JOD
12 Jun 2024	1 JOD = 826.7534 SDG	1 SDG = 0.0012 JOD
13 Jun 2024	1 JOD = 826.7553 SDG	1 SDG = 0.0012 JOD
14 Jun 2024	1 JOD = 826.6344 SDG	1 SDG = 0.0012 JOD
15 Jun 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
16 Jun 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
17 Jun 2024	1 JOD = 826.6347 SDG	1 SDG = 0.0012 JOD
18 Jun 2024	1 JOD = 826.6356 SDG	1 SDG = 0.0012 JOD
19 Jun 2024	1 JOD = 848.0303 SDG	1 SDG = 0.0012 JOD
20 Jun 2024	1 JOD = 848.0305 SDG	1 SDG = 0.0012 JOD
21 Jun 2024	1 JOD = 848.0324 SDG	1 SDG = 0.0012 JOD
22 Jun 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
23 Jun 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
24 Jun 2024	1 JOD = 848.0276 SDG	1 SDG = 0.0012 JOD
25 Jun 2024	1 JOD = 848.1543 SDG	1 SDG = 0.0012 JOD
26 Jun 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
27 Jun 2024	1 JOD = 848.0346 SDG	1 SDG = 0.0012 JOD
28 Jun 2024	1 JOD = 848.1545 SDG	1 SDG = 0.0012 JOD
29 Jun 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD
30 Jun 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD

Jul 2024

Date	JOD-SDG	SDG-JOD
01 Jul 2024	1 JOD = 847.9141 SDG	1 SDG = 0.0012 JOD
02 Jul 2024	1 JOD = 848.1511 SDG	1 SDG = 0.0012 JOD
03 Jul 2024	1 JOD = 848.026 SDG	1 SDG = 0.0012 JOD
04 Jul 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
05 Jul 2024	1 JOD = 848.0302 SDG	1 SDG = 0.0012 JOD
06 Jul 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
07 Jul 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
08 Jul 2024	1 JOD = 847.9085 SDG	1 SDG = 0.0012 JOD
09 Jul 2024	1 JOD = 848.0349 SDG	1 SDG = 0.0012 JOD
10 Jul 2024	1 JOD = 848.032 SDG	1 SDG = 0.0012 JOD
11 Jul 2024	1 JOD = 848.1488 SDG	1 SDG = 0.0012 JOD
12 Jul 2024	1 JOD = 848.035 SDG	1 SDG = 0.0012 JOD
13 Jul 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
14 Jul 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
15 Jul 2024	1 JOD = 848.0338 SDG	1 SDG = 0.0012 JOD
16 Jul 2024	1 JOD = 848.149 SDG	1 SDG = 0.0012 JOD
17 Jul 2024	1 JOD = 848.0323 SDG	1 SDG = 0.0012 JOD
18 Jul 2024	1 JOD = 835.4485 SDG	1 SDG = 0.0012 JOD
19 Jul 2024	1 JOD = 835.4499 SDG	1 SDG = 0.0012 JOD
20 Jul 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
21 Jul 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
22 Jul 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
23 Jul 2024	1 JOD = 826.8694 SDG	1 SDG = 0.0012 JOD
24 Jul 2024	1 JOD = 826.8609 SDG	1 SDG = 0.0012 JOD
25 Jul 2024	1 JOD = 826.7537 SDG	1 SDG = 0.0012 JOD
26 Jul 2024	1 JOD = 826.7519 SDG	1 SDG = 0.0012 JOD
27 Jul 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
28 Jul 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
29 Jul 2024	1 JOD = 826.9823 SDG	1 SDG = 0.0012 JOD
30 Jul 2024	1 JOD = 846.0264 SDG	1 SDG = 0.0012 JOD
31 Jul 2024	1 JOD = 848.721 SDG	1 SDG = 0.0012 JOD

Aug 2024

Date	JOD-SDG	SDG-JOD
01 Aug 2024	1 JOD = 848.8254 SDG	1 SDG = 0.0012 JOD
02 Aug 2024	1 JOD = 848.8588 SDG	1 SDG = 0.0012 JOD
03 Aug 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
04 Aug 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
05 Aug 2024	1 JOD = 848.5311 SDG	1 SDG = 0.0012 JOD
06 Aug 2024	1 JOD = 848.6116 SDG	1 SDG = 0.0012 JOD
07 Aug 2024	1 JOD = 848.7324 SDG	1 SDG = 0.0012 JOD
08 Aug 2024	1 JOD = 848.61 SDG	1 SDG = 0.0012 JOD
09 Aug 2024	1 JOD = 848.3789 SDG	1 SDG = 0.0012 JOD
10 Aug 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
11 Aug 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
12 Aug 2024	1 JOD = 848.6159 SDG	1 SDG = 0.0012 JOD
13 Aug 2024	1 JOD = 848.6195 SDG	1 SDG = 0.0012 JOD
14 Aug 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
15 Aug 2024	1 JOD = 848.6921 SDG	1 SDG = 0.0012 JOD
16 Aug 2024	1 JOD = 848.7396 SDG	1 SDG = 0.0012 JOD
17 Aug 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
18 Aug 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
19 Aug 2024	1 JOD = 848.7364 SDG	1 SDG = 0.0012 JOD
20 Aug 2024	1 JOD = 848.8511 SDG	1 SDG = 0.0012 JOD
21 Aug 2024	1 JOD = 848.7318 SDG	1 SDG = 0.0012 JOD
22 Aug 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
23 Aug 2024	1 JOD = 848.7369 SDG	1 SDG = 0.0012 JOD
24 Aug 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
25 Aug 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
26 Aug 2024	1 JOD = 848.731 SDG	1 SDG = 0.0012 JOD
27 Aug 2024	1 JOD = 848.7371 SDG	1 SDG = 0.0012 JOD
28 Aug 2024	1 JOD = 848.7257 SDG	1 SDG = 0.0012 JOD
29 Aug 2024	1 JOD = 848.8902 SDG	1 SDG = 0.0012 JOD
30 Aug 2024	1 JOD = 848.7402 SDG	1 SDG = 0.0012 JOD
31 Aug 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD

Sep 2024

Date	JOD-SDG	SDG-JOD
01 Sep 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
02 Sep 2024	1 JOD = 848.8623 SDG	1 SDG = 0.0012 JOD
03 Sep 2024	1 JOD = 848.7351 SDG	1 SDG = 0.0012 JOD
04 Sep 2024	1 JOD = 848.7375 SDG	1 SDG = 0.0012 JOD
05 Sep 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
06 Sep 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
07 Sep 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
08 Sep 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
09 Sep 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
10 Sep 2024	1 JOD = 848.7463 SDG	1 SDG = 0.0012 JOD
11 Sep 2024	1 JOD = 848.9857 SDG	1 SDG = 0.0012 JOD
12 Sep 2024	1 JOD = 848.7316 SDG	1 SDG = 0.0012 JOD
13 Sep 2024	1 JOD = 848.7387 SDG	1 SDG = 0.0012 JOD
14 Sep 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
15 Sep 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
16 Sep 2024	1 JOD = 848.861 SDG	1 SDG = 0.0012 JOD
17 Sep 2024	1 JOD = 848.7335 SDG	1 SDG = 0.0012 JOD
18 Sep 2024	1 JOD = 848.8609 SDG	1 SDG = 0.0012 JOD
19 Sep 2024	1 JOD = 848.7338 SDG	1 SDG = 0.0012 JOD
20 Sep 2024	1 JOD = 848.7481 SDG	1 SDG = 0.0012 JOD
21 Sep 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
22 Sep 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
23 Sep 2024	1 JOD = 848.7331 SDG	1 SDG = 0.0012 JOD
24 Sep 2024	1 JOD = 848.7341 SDG	1 SDG = 0.0012 JOD
25 Sep 2024	1 JOD = 848.8525 SDG	1 SDG = 0.0012 JOD
26 Sep 2024	1 JOD = 848.7313 SDG	1 SDG = 0.0012 JOD
27 Sep 2024	1 JOD = 848.727 SDG	1 SDG = 0.0012 JOD
28 Sep 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
29 Sep 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
30 Sep 2024	1 JOD = 848.8504 SDG	1 SDG = 0.0012 JOD

Oct 2024

Date	JOD-SDG	SDG-JOD
01 Oct 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
02 Oct 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
03 Oct 2024	1 JOD = 848.8569 SDG	1 SDG = 0.0012 JOD
04 Oct 2024	1 JOD = 848.8425 SDG	1 SDG = 0.0012 JOD
05 Oct 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
06 Oct 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
07 Oct 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
08 Oct 2024	1 JOD = 848.7366 SDG	1 SDG = 0.0012 JOD
09 Oct 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
10 Oct 2024	1 JOD = 848.7705 SDG	1 SDG = 0.0012 JOD
11 Oct 2024	1 JOD = 848.859 SDG	1 SDG = 0.0012 JOD
12 Oct 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
13 Oct 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
14 Oct 2024	1 JOD = 848.741 SDG	1 SDG = 0.0012 JOD
15 Oct 2024	1 JOD = 848.633 SDG	1 SDG = 0.0012 JOD
16 Oct 2024	1 JOD = 848.7357 SDG	1 SDG = 0.0012 JOD
17 Oct 2024	1 JOD = 848.6124 SDG	1 SDG = 0.0012 JOD
18 Oct 2024	1 JOD = 848.4974 SDG	1 SDG = 0.0012 JOD
19 Oct 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
20 Oct 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
21 Oct 2024	1 JOD = 848.4342 SDG	1 SDG = 0.0012 JOD
22 Oct 2024	1 JOD = 848.3649 SDG	1 SDG = 0.0012 JOD
23 Oct 2024	1 JOD = 848.3841 SDG	1 SDG = 0.0012 JOD
24 Oct 2024	1 JOD = 848.4901 SDG	1 SDG = 0.0012 JOD
25 Oct 2024	1 JOD = 848.502 SDG	1 SDG = 0.0012 JOD
26 Oct 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
27 Oct 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
28 Oct 2024	1 JOD = 848.4982 SDG	1 SDG = 0.0012 JOD
29 Oct 2024	1 JOD = 848.5012 SDG	1 SDG = 0.0012 JOD
30 Oct 2024	1 JOD = 848.022 SDG	1 SDG = 0.0012 JOD
31 Oct 2024	1 JOD = 848.1544 SDG	1 SDG = 0.0012 JOD

Nov 2024

Date	JOD-SDG	SDG-JOD
01 Nov 2024	1 JOD = 848.2609 SDG	1 SDG = 0.0012 JOD
02 Nov 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
03 Nov 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
04 Nov 2024	1 JOD = 848.1335 SDG	1 SDG = 0.0012 JOD
05 Nov 2024	1 JOD = 848.0111 SDG	1 SDG = 0.0012 JOD
06 Nov 2024	1 JOD = 848.0147 SDG	1 SDG = 0.0012 JOD
07 Nov 2024	1 JOD = 848.0194 SDG	1 SDG = 0.0012 JOD
08 Nov 2024	1 JOD = 848.2625 SDG	1 SDG = 0.0012 JOD
09 Nov 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
10 Nov 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
11 Nov 2024	1 JOD = 848.2615 SDG	1 SDG = 0.0012 JOD
12 Nov 2024	1 JOD = 848.2659 SDG	1 SDG = 0.0012 JOD
13 Nov 2024	1 JOD = 848.131 SDG	1 SDG = 0.0012 JOD
14 Nov 2024	1 JOD = 848.1433 SDG	1 SDG = 0.0012 JOD
15 Nov 2024	1 JOD = 848.2511 SDG	1 SDG = 0.0012 JOD
16 Nov 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
17 Nov 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
18 Nov 2024	1 JOD = 848.069 SDG	1 SDG = 0.0012 JOD
19 Nov 2024	1 JOD = 848.0149 SDG	1 SDG = 0.0012 JOD
20 Nov 2024	1 JOD = 848.0207 SDG	1 SDG = 0.0012 JOD
21 Nov 2024	1 JOD = 847.9991 SDG	1 SDG = 0.0012 JOD
22 Nov 2024	1 JOD = 848.2546 SDG	1 SDG = 0.0012 JOD
23 Nov 2024	1 JOD = 848.2589 SDG	1 SDG = 0.0012 JOD
24 Nov 2024	1 JOD = 848.2589 SDG	1 SDG = 0.0012 JOD
25 Nov 2024	1 JOD = 848.0011 SDG	1 SDG = 0.0012 JOD
26 Nov 2024	1 JOD = 848.0403 SDG	1 SDG = 0.0012 JOD
27 Nov 2024	1 JOD = 848.0235 SDG	1 SDG = 0.0012 JOD
28 Nov 2024	1 JOD = 848.0154 SDG	1 SDG = 0.0012 JOD
29 Nov 2024	1 JOD = 848.2511 SDG	1 SDG = 0.0012 JOD
30 Nov 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD

Dec 2024

Date	JOD-SDG	SDG-JOD
01 Dec 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
02 Dec 2024	1 JOD = 848.0191 SDG	1 SDG = 0.0012 JOD
03 Dec 2024	1 JOD = 848.0212 SDG	1 SDG = 0.0012 JOD
04 Dec 2024	1 JOD = 848.2461 SDG	1 SDG = 0.0012 JOD
05 Dec 2024	1 JOD = 848.0206 SDG	1 SDG = 0.0012 JOD
06 Dec 2024	1 JOD = 848.1806 SDG	1 SDG = 0.0012 JOD
07 Dec 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
08 Dec 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
09 Dec 2024	1 JOD = 848.021 SDG	1 SDG = 0.0012 JOD
10 Dec 2024	1 JOD = 848.0117 SDG	1 SDG = 0.0012 JOD
11 Dec 2024	1 JOD = 848.0252 SDG	1 SDG = 0.0012 JOD
12 Dec 2024	1 JOD = 848.0178 SDG	1 SDG = 0.0012 JOD
13 Dec 2024	1 JOD = 848.0218 SDG	1 SDG = 0.0012 JOD
14 Dec 2024	1 JOD = 847.9001 SDG	1 SDG = 0.0012 JOD
15 Dec 2024	1 JOD = 847.9001 SDG	1 SDG = 0.0012 JOD
16 Dec 2024	1 JOD = 848.0245 SDG	1 SDG = 0.0012 JOD
17 Dec 2024	1 JOD = 848.019 SDG	1 SDG = 0.0012 JOD
18 Dec 2024	1 JOD = 847.9963 SDG	1 SDG = 0.0012 JOD
19 Dec 2024	1 JOD = 848.0187 SDG	1 SDG = 0.0012 JOD
20 Dec 2024	1 JOD = 848.2609 SDG	1 SDG = 0.0012 JOD
21 Dec 2024	1 JOD = 848.2584 SDG	1 SDG = 0.0012 JOD
22 Dec 2024	1 JOD = 848.2584 SDG	1 SDG = 0.0012 JOD

JOD-SDG and SDG-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sudan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats