> JOD-SCR and SCR-JOD exchange rates - 2025

JOD-SCR and SCR-JOD exchange rates - 2025

JOD-SCR and SCR-JOD exchange rates

Check below the exchange rates for JOD-SCR and SCR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 20.3054 SCR

1 SCR = 0.0492 JOD

1Y 2Y 3Y

JOD to SCRSCR to JOD

Jan 2025

Date	JOD-SCR	SCR-JOD
01 Jan 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 Jan 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 Jan 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 Jan 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 Jan 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 Jan 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 Jan 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 Jan 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 Jan 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 Jan 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 Jan 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 Jan 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 Jan 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 Jan 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 Jan 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 Jan 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 Jan 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 Jan 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 Jan 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 Jan 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 Jan 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 Jan 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 Jan 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 Jan 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 Jan 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 Jan 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 Jan 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 Jan 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 Jan 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 Jan 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 Jan 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Date	JOD-SCR	SCR-JOD
01 Feb 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 Feb 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 Feb 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 Feb 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 Feb 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 Feb 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 Feb 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 Feb 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 Feb 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 Feb 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 Feb 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 Feb 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 Feb 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 Feb 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 Feb 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 Feb 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 Feb 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 Feb 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 Feb 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 Feb 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 Feb 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 Feb 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 Feb 2025	1 JOD = 20.2744 SCR	1 SCR = 0.0493 JOD

JOD-SCR and SCR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News