> JOD-SCR and SCR-JOD exchange rates - 2024

JOD-SCR and SCR-JOD exchange rates - 2024

JOD-SCR and SCR-JOD exchange rates

Check below the exchange rates for JOD-SCR and SCR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 19.3463 SCR

1 SCR = 0.0517 JOD

1Y 2Y 3Y

JOD to SCRSCR to JOD

Jan 2024

Date	JOD-SCR	SCR-JOD
01 Jan 2024	1 JOD = 18.9487 SCR	1 SCR = 0.0528 JOD
02 Jan 2024	1 JOD = 19.0285 SCR	1 SCR = 0.0526 JOD
03 Jan 2024	1 JOD = 19.2998 SCR	1 SCR = 0.0518 JOD
04 Jan 2024	1 JOD = 20.2627 SCR	1 SCR = 0.0494 JOD
05 Jan 2024	1 JOD = 18.7843 SCR	1 SCR = 0.0532 JOD
06 Jan 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
07 Jan 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
08 Jan 2024	1 JOD = 19.2064 SCR	1 SCR = 0.0521 JOD
09 Jan 2024	1 JOD = 18.7616 SCR	1 SCR = 0.0533 JOD
10 Jan 2024	1 JOD = 18.2873 SCR	1 SCR = 0.0547 JOD
11 Jan 2024	1 JOD = 18.6763 SCR	1 SCR = 0.0535 JOD
12 Jan 2024	1 JOD = 18.8197 SCR	1 SCR = 0.0531 JOD
13 Jan 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
14 Jan 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
15 Jan 2024	1 JOD = 20.224 SCR	1 SCR = 0.0494 JOD
16 Jan 2024	1 JOD = 18.675 SCR	1 SCR = 0.0535 JOD
17 Jan 2024	1 JOD = 18.9149 SCR	1 SCR = 0.0529 JOD
18 Jan 2024	1 JOD = 18.5553 SCR	1 SCR = 0.0539 JOD
19 Jan 2024	1 JOD = 18.9003 SCR	1 SCR = 0.0529 JOD
20 Jan 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
21 Jan 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
22 Jan 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
23 Jan 2024	1 JOD = 18.5987 SCR	1 SCR = 0.0538 JOD
24 Jan 2024	1 JOD = 18.6398 SCR	1 SCR = 0.0536 JOD
25 Jan 2024	1 JOD = 18.6247 SCR	1 SCR = 0.0537 JOD
26 Jan 2024	1 JOD = 18.667 SCR	1 SCR = 0.0536 JOD
27 Jan 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
28 Jan 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
29 Jan 2024	1 JOD = 19.0697 SCR	1 SCR = 0.0524 JOD
30 Jan 2024	1 JOD = 18.5437 SCR	1 SCR = 0.0539 JOD
31 Jan 2024	1 JOD = 18.6304 SCR	1 SCR = 0.0537 JOD

Feb 2024

Date	JOD-SCR	SCR-JOD
01 Feb 2024	1 JOD = 18.554 SCR	1 SCR = 0.0539 JOD
02 Feb 2024	1 JOD = 18.919 SCR	1 SCR = 0.0529 JOD
03 Feb 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
04 Feb 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
05 Feb 2024	1 JOD = 19.1454 SCR	1 SCR = 0.0522 JOD
06 Feb 2024	1 JOD = 18.6295 SCR	1 SCR = 0.0537 JOD
07 Feb 2024	1 JOD = 18.7257 SCR	1 SCR = 0.0534 JOD
08 Feb 2024	1 JOD = 18.6673 SCR	1 SCR = 0.0536 JOD
09 Feb 2024	1 JOD = 18.6066 SCR	1 SCR = 0.0537 JOD
10 Feb 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
11 Feb 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
12 Feb 2024	1 JOD = 19.1001 SCR	1 SCR = 0.0524 JOD
13 Feb 2024	1 JOD = 18.877 SCR	1 SCR = 0.053 JOD
14 Feb 2024	1 JOD = 19.1234 SCR	1 SCR = 0.0523 JOD
15 Feb 2024	1 JOD = 18.8248 SCR	1 SCR = 0.0531 JOD
16 Feb 2024	1 JOD = 19.3961 SCR	1 SCR = 0.0516 JOD
17 Feb 2024	1 JOD = 19.1126 SCR	1 SCR = 0.0523 JOD
18 Feb 2024	1 JOD = 19.3967 SCR	1 SCR = 0.0516 JOD
19 Feb 2024	1 JOD = 19.5492 SCR	1 SCR = 0.0512 JOD
20 Feb 2024	1 JOD = 18.826 SCR	1 SCR = 0.0531 JOD
21 Feb 2024	1 JOD = 19.0037 SCR	1 SCR = 0.0526 JOD
22 Feb 2024	1 JOD = 19.0466 SCR	1 SCR = 0.0525 JOD
23 Feb 2024	1 JOD = 18.8729 SCR	1 SCR = 0.053 JOD
24 Feb 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
25 Feb 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
26 Feb 2024	1 JOD = 19.1805 SCR	1 SCR = 0.0521 JOD
27 Feb 2024	1 JOD = 19.2589 SCR	1 SCR = 0.0519 JOD
28 Feb 2024	1 JOD = 18.8367 SCR	1 SCR = 0.0531 JOD
29 Feb 2024	1 JOD = 19.0836 SCR	1 SCR = 0.0524 JOD

Mar 2024

Date	JOD-SCR	SCR-JOD
01 Mar 2024	1 JOD = 19.1535 SCR	1 SCR = 0.0522 JOD
02 Mar 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
03 Mar 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
04 Mar 2024	1 JOD = 19.3057 SCR	1 SCR = 0.0518 JOD
05 Mar 2024	1 JOD = 18.8445 SCR	1 SCR = 0.0531 JOD
06 Mar 2024	1 JOD = 18.9055 SCR	1 SCR = 0.0529 JOD
07 Mar 2024	1 JOD = 19.0124 SCR	1 SCR = 0.0526 JOD
08 Mar 2024	1 JOD = 19.2523 SCR	1 SCR = 0.0519 JOD
09 Mar 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
10 Mar 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
11 Mar 2024	1 JOD = 20.3567 SCR	1 SCR = 0.0491 JOD
12 Mar 2024	1 JOD = 18.946 SCR	1 SCR = 0.0528 JOD
13 Mar 2024	1 JOD = 19.1357 SCR	1 SCR = 0.0523 JOD
14 Mar 2024	1 JOD = 18.9211 SCR	1 SCR = 0.0529 JOD
15 Mar 2024	1 JOD = 18.9402 SCR	1 SCR = 0.0528 JOD
16 Mar 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
17 Mar 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
18 Mar 2024	1 JOD = 19.0387 SCR	1 SCR = 0.0525 JOD
19 Mar 2024	1 JOD = 18.9234 SCR	1 SCR = 0.0528 JOD
20 Mar 2024	1 JOD = 18.9194 SCR	1 SCR = 0.0529 JOD
21 Mar 2024	1 JOD = 18.9665 SCR	1 SCR = 0.0527 JOD
22 Mar 2024	1 JOD = 19.1759 SCR	1 SCR = 0.0521 JOD
23 Mar 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
24 Mar 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
25 Mar 2024	1 JOD = 19.1807 SCR	1 SCR = 0.0521 JOD
26 Mar 2024	1 JOD = 19.243 SCR	1 SCR = 0.052 JOD
27 Mar 2024	1 JOD = 19.0474 SCR	1 SCR = 0.0525 JOD
28 Mar 2024	1 JOD = 19.1677 SCR	1 SCR = 0.0522 JOD
29 Mar 2024	1 JOD = 19.1627 SCR	1 SCR = 0.0522 JOD
30 Mar 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
31 Mar 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD

Apr 2024

Date	JOD-SCR	SCR-JOD
01 Apr 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
02 Apr 2024	1 JOD = 19.1412 SCR	1 SCR = 0.0522 JOD
03 Apr 2024	1 JOD = 19.0829 SCR	1 SCR = 0.0524 JOD
04 Apr 2024	1 JOD = 18.8212 SCR	1 SCR = 0.0531 JOD
05 Apr 2024	1 JOD = 18.8652 SCR	1 SCR = 0.053 JOD
06 Apr 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
07 Apr 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
08 Apr 2024	1 JOD = 18.864 SCR	1 SCR = 0.053 JOD
09 Apr 2024	1 JOD = 18.932 SCR	1 SCR = 0.0528 JOD
10 Apr 2024	1 JOD = 19.0745 SCR	1 SCR = 0.0524 JOD
11 Apr 2024	1 JOD = 19.0369 SCR	1 SCR = 0.0525 JOD
12 Apr 2024	1 JOD = 18.9592 SCR	1 SCR = 0.0527 JOD
13 Apr 2024	1 JOD = 18.9189 SCR	1 SCR = 0.0529 JOD
14 Apr 2024	1 JOD = 20.5216 SCR	1 SCR = 0.0487 JOD
15 Apr 2024	1 JOD = 19.3368 SCR	1 SCR = 0.0517 JOD
16 Apr 2024	1 JOD = 19.2604 SCR	1 SCR = 0.0519 JOD
17 Apr 2024	1 JOD = 19.2506 SCR	1 SCR = 0.0519 JOD
18 Apr 2024	1 JOD = 19.1934 SCR	1 SCR = 0.0521 JOD
19 Apr 2024	1 JOD = 20.3149 SCR	1 SCR = 0.0492 JOD
20 Apr 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
21 Apr 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
22 Apr 2024	1 JOD = 20.8177 SCR	1 SCR = 0.048 JOD
23 Apr 2024	1 JOD = 19.2304 SCR	1 SCR = 0.052 JOD
24 Apr 2024	1 JOD = 19.2313 SCR	1 SCR = 0.052 JOD
25 Apr 2024	1 JOD = 20.9017 SCR	1 SCR = 0.0478 JOD
26 Apr 2024	1 JOD = 19.3567 SCR	1 SCR = 0.0517 JOD
27 Apr 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
28 Apr 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
29 Apr 2024	1 JOD = 20.9574 SCR	1 SCR = 0.0477 JOD
30 Apr 2024	1 JOD = 19.0778 SCR	1 SCR = 0.0524 JOD

May 2024

Date	JOD-SCR	SCR-JOD
01 May 2024	1 JOD = 19.3177 SCR	1 SCR = 0.0518 JOD
02 May 2024	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
03 May 2024	1 JOD = 19.4803 SCR	1 SCR = 0.0513 JOD
04 May 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
05 May 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
06 May 2024	1 JOD = 19.7753 SCR	1 SCR = 0.0506 JOD
07 May 2024	1 JOD = 19.2076 SCR	1 SCR = 0.0521 JOD
08 May 2024	1 JOD = 19.13 SCR	1 SCR = 0.0523 JOD
09 May 2024	1 JOD = 19.0568 SCR	1 SCR = 0.0525 JOD
10 May 2024	1 JOD = 19.3576 SCR	1 SCR = 0.0517 JOD
11 May 2024	1 JOD = 19.0818 SCR	1 SCR = 0.0524 JOD
12 May 2024	1 JOD = 19.3404 SCR	1 SCR = 0.0517 JOD
13 May 2024	1 JOD = 19.3264 SCR	1 SCR = 0.0517 JOD
14 May 2024	1 JOD = 19.4659 SCR	1 SCR = 0.0514 JOD
15 May 2024	1 JOD = 19.1139 SCR	1 SCR = 0.0523 JOD
16 May 2024	1 JOD = 19.2573 SCR	1 SCR = 0.0519 JOD
17 May 2024	1 JOD = 19.1329 SCR	1 SCR = 0.0523 JOD
18 May 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
19 May 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
20 May 2024	1 JOD = 19.1987 SCR	1 SCR = 0.0521 JOD
21 May 2024	1 JOD = 19.1447 SCR	1 SCR = 0.0522 JOD
22 May 2024	1 JOD = 19.3777 SCR	1 SCR = 0.0516 JOD
23 May 2024	1 JOD = 19.0315 SCR	1 SCR = 0.0525 JOD
24 May 2024	1 JOD = 19.0304 SCR	1 SCR = 0.0525 JOD
25 May 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
26 May 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
27 May 2024	1 JOD = 20.554 SCR	1 SCR = 0.0487 JOD
28 May 2024	1 JOD = 20.5537 SCR	1 SCR = 0.0487 JOD
29 May 2024	1 JOD = 19.0867 SCR	1 SCR = 0.0524 JOD
30 May 2024	1 JOD = 18.9621 SCR	1 SCR = 0.0527 JOD
31 May 2024	1 JOD = 19.2498 SCR	1 SCR = 0.0519 JOD

Jun 2024

Date	JOD-SCR	SCR-JOD
01 Jun 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
02 Jun 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
03 Jun 2024	1 JOD = 19.1779 SCR	1 SCR = 0.0521 JOD
04 Jun 2024	1 JOD = 19.1192 SCR	1 SCR = 0.0523 JOD
05 Jun 2024	1 JOD = 19.1185 SCR	1 SCR = 0.0523 JOD
06 Jun 2024	1 JOD = 18.9309 SCR	1 SCR = 0.0528 JOD
07 Jun 2024	1 JOD = 19.1679 SCR	1 SCR = 0.0522 JOD
08 Jun 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
09 Jun 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
10 Jun 2024	1 JOD = 19.065 SCR	1 SCR = 0.0525 JOD
11 Jun 2024	1 JOD = 19.0535 SCR	1 SCR = 0.0525 JOD
12 Jun 2024	1 JOD = 19.1711 SCR	1 SCR = 0.0522 JOD
13 Jun 2024	1 JOD = 19.2415 SCR	1 SCR = 0.052 JOD
14 Jun 2024	1 JOD = 19.129 SCR	1 SCR = 0.0523 JOD
15 Jun 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
16 Jun 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
17 Jun 2024	1 JOD = 19.9377 SCR	1 SCR = 0.0502 JOD
18 Jun 2024	1 JOD = 19.5922 SCR	1 SCR = 0.051 JOD
19 Jun 2024	1 JOD = 19.6651 SCR	1 SCR = 0.0509 JOD
20 Jun 2024	1 JOD = 19.5807 SCR	1 SCR = 0.0511 JOD
21 Jun 2024	1 JOD = 19.2277 SCR	1 SCR = 0.052 JOD
22 Jun 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
23 Jun 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
24 Jun 2024	1 JOD = 19.9385 SCR	1 SCR = 0.0502 JOD
25 Jun 2024	1 JOD = 19.3354 SCR	1 SCR = 0.0517 JOD
26 Jun 2024	1 JOD = 19.2904 SCR	1 SCR = 0.0518 JOD
27 Jun 2024	1 JOD = 19.4126 SCR	1 SCR = 0.0515 JOD
28 Jun 2024	1 JOD = 19.6141 SCR	1 SCR = 0.051 JOD
29 Jun 2024	1 JOD = 19.546 SCR	1 SCR = 0.0512 JOD
30 Jun 2024	1 JOD = 19.5668 SCR	1 SCR = 0.0511 JOD

Jul 2024

Date	JOD-SCR	SCR-JOD
01 Jul 2024	1 JOD = 19.5775 SCR	1 SCR = 0.0511 JOD
02 Jul 2024	1 JOD = 19.4563 SCR	1 SCR = 0.0514 JOD
03 Jul 2024	1 JOD = 19.313 SCR	1 SCR = 0.0518 JOD
04 Jul 2024	1 JOD = 19.0991 SCR	1 SCR = 0.0524 JOD
05 Jul 2024	1 JOD = 19.4093 SCR	1 SCR = 0.0515 JOD
06 Jul 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
07 Jul 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
08 Jul 2024	1 JOD = 19.5582 SCR	1 SCR = 0.0511 JOD
09 Jul 2024	1 JOD = 19.4554 SCR	1 SCR = 0.0514 JOD
10 Jul 2024	1 JOD = 19.7866 SCR	1 SCR = 0.0505 JOD
11 Jul 2024	1 JOD = 19.4401 SCR	1 SCR = 0.0514 JOD
12 Jul 2024	1 JOD = 19.2633 SCR	1 SCR = 0.0519 JOD
13 Jul 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
14 Jul 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
15 Jul 2024	1 JOD = 19.7813 SCR	1 SCR = 0.0506 JOD
16 Jul 2024	1 JOD = 19.4201 SCR	1 SCR = 0.0515 JOD
17 Jul 2024	1 JOD = 19.1436 SCR	1 SCR = 0.0522 JOD
18 Jul 2024	1 JOD = 19.1957 SCR	1 SCR = 0.0521 JOD
19 Jul 2024	1 JOD = 19.1373 SCR	1 SCR = 0.0523 JOD
20 Jul 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
21 Jul 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
22 Jul 2024	1 JOD = 19.1084 SCR	1 SCR = 0.0523 JOD
23 Jul 2024	1 JOD = 19.1817 SCR	1 SCR = 0.0521 JOD
24 Jul 2024	1 JOD = 19.2033 SCR	1 SCR = 0.0521 JOD
25 Jul 2024	1 JOD = 19.2011 SCR	1 SCR = 0.0521 JOD
26 Jul 2024	1 JOD = 19.2164 SCR	1 SCR = 0.052 JOD
27 Jul 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
28 Jul 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
29 Jul 2024	1 JOD = 19.223 SCR	1 SCR = 0.052 JOD
30 Jul 2024	1 JOD = 18.5701 SCR	1 SCR = 0.0539 JOD
31 Jul 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD

Aug 2024

Date	JOD-SCR	SCR-JOD
01 Aug 2024	1 JOD = 19.2223 SCR	1 SCR = 0.052 JOD
02 Aug 2024	1 JOD = 19.2211 SCR	1 SCR = 0.052 JOD
03 Aug 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
04 Aug 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
05 Aug 2024	1 JOD = 19.2148 SCR	1 SCR = 0.052 JOD
06 Aug 2024	1 JOD = 19.2167 SCR	1 SCR = 0.052 JOD
07 Aug 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD
08 Aug 2024	1 JOD = 19.0855 SCR	1 SCR = 0.0524 JOD
09 Aug 2024	1 JOD = 19.2102 SCR	1 SCR = 0.0521 JOD
10 Aug 2024	1 JOD = 19.2717 SCR	1 SCR = 0.0519 JOD
11 Aug 2024	1 JOD = 19.2031 SCR	1 SCR = 0.0521 JOD
12 Aug 2024	1 JOD = 19.2153 SCR	1 SCR = 0.052 JOD
13 Aug 2024	1 JOD = 19.2158 SCR	1 SCR = 0.052 JOD
14 Aug 2024	1 JOD = 18.6911 SCR	1 SCR = 0.0535 JOD
15 Aug 2024	1 JOD = 18.9368 SCR	1 SCR = 0.0528 JOD
16 Aug 2024	1 JOD = 18.8444 SCR	1 SCR = 0.0531 JOD
17 Aug 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
18 Aug 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
19 Aug 2024	1 JOD = 18.9235 SCR	1 SCR = 0.0528 JOD
20 Aug 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
21 Aug 2024	1 JOD = 20.4604 SCR	1 SCR = 0.0489 JOD
22 Aug 2024	1 JOD = 18.7641 SCR	1 SCR = 0.0533 JOD
23 Aug 2024	1 JOD = 19.3311 SCR	1 SCR = 0.0517 JOD
24 Aug 2024	1 JOD = 19.2521 SCR	1 SCR = 0.0519 JOD
25 Aug 2024	1 JOD = 19.2258 SCR	1 SCR = 0.052 JOD
26 Aug 2024	1 JOD = 19.2188 SCR	1 SCR = 0.052 JOD
27 Aug 2024	1 JOD = 19.3864 SCR	1 SCR = 0.0516 JOD
28 Aug 2024	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
29 Aug 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
30 Aug 2024	1 JOD = 19.2157 SCR	1 SCR = 0.052 JOD
31 Aug 2024	1 JOD = 19.0828 SCR	1 SCR = 0.0524 JOD

Sep 2024

Date	JOD-SCR	SCR-JOD
01 Sep 2024	1 JOD = 19.2454 SCR	1 SCR = 0.052 JOD
02 Sep 2024	1 JOD = 18.844 SCR	1 SCR = 0.0531 JOD
03 Sep 2024	1 JOD = 20.4166 SCR	1 SCR = 0.049 JOD
04 Sep 2024	1 JOD = 19.1467 SCR	1 SCR = 0.0522 JOD
05 Sep 2024	1 JOD = 18.7442 SCR	1 SCR = 0.0533 JOD
06 Sep 2024	1 JOD = 19.2193 SCR	1 SCR = 0.052 JOD
07 Sep 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
08 Sep 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
09 Sep 2024	1 JOD = 19.2212 SCR	1 SCR = 0.052 JOD
10 Sep 2024	1 JOD = 18.5795 SCR	1 SCR = 0.0538 JOD
11 Sep 2024	1 JOD = 18.5844 SCR	1 SCR = 0.0538 JOD
12 Sep 2024	1 JOD = 18.5788 SCR	1 SCR = 0.0538 JOD
13 Sep 2024	1 JOD = 18.7966 SCR	1 SCR = 0.0532 JOD
14 Sep 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
15 Sep 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
16 Sep 2024	1 JOD = 19.2208 SCR	1 SCR = 0.052 JOD
17 Sep 2024	1 JOD = 19.2177 SCR	1 SCR = 0.052 JOD
18 Sep 2024	1 JOD = 18.8527 SCR	1 SCR = 0.053 JOD
19 Sep 2024	1 JOD = 19.2186 SCR	1 SCR = 0.052 JOD
20 Sep 2024	1 JOD = 19.2185 SCR	1 SCR = 0.052 JOD
21 Sep 2024	1 JOD = 18.4136 SCR	1 SCR = 0.0543 JOD
22 Sep 2024	1 JOD = 18.4136 SCR	1 SCR = 0.0543 JOD
23 Sep 2024	1 JOD = 18.4252 SCR	1 SCR = 0.0543 JOD
24 Sep 2024	1 JOD = 18.8872 SCR	1 SCR = 0.0529 JOD
25 Sep 2024	1 JOD = 16.8866 SCR	1 SCR = 0.0592 JOD
26 Sep 2024	1 JOD = 18.8856 SCR	1 SCR = 0.053 JOD
27 Sep 2024	1 JOD = 19.22 SCR	1 SCR = 0.052 JOD
28 Sep 2024	1 JOD = 18.6983 SCR	1 SCR = 0.0535 JOD
29 Sep 2024	1 JOD = 18.6983 SCR	1 SCR = 0.0535 JOD
30 Sep 2024	1 JOD = 19.2207 SCR	1 SCR = 0.052 JOD

Oct 2024

Date	JOD-SCR	SCR-JOD
01 Oct 2024	1 JOD = 19.2179 SCR	1 SCR = 0.052 JOD
02 Oct 2024	1 JOD = 18.5787 SCR	1 SCR = 0.0538 JOD
03 Oct 2024	1 JOD = 19.2214 SCR	1 SCR = 0.052 JOD
04 Oct 2024	1 JOD = 18.5808 SCR	1 SCR = 0.0538 JOD
05 Oct 2024	1 JOD = 21.186 SCR	1 SCR = 0.0472 JOD
06 Oct 2024	1 JOD = 21.186 SCR	1 SCR = 0.0472 JOD
07 Oct 2024	1 JOD = 19.2175 SCR	1 SCR = 0.052 JOD
08 Oct 2024	1 JOD = 19.2172 SCR	1 SCR = 0.052 JOD
09 Oct 2024	1 JOD = 19.2183 SCR	1 SCR = 0.052 JOD
10 Oct 2024	1 JOD = 19.2189 SCR	1 SCR = 0.052 JOD
11 Oct 2024	1 JOD = 19.2207 SCR	1 SCR = 0.052 JOD
12 Oct 2024	1 JOD = 19.1984 SCR	1 SCR = 0.0521 JOD
13 Oct 2024	1 JOD = 19.1705 SCR	1 SCR = 0.0522 JOD
14 Oct 2024	1 JOD = 19.218 SCR	1 SCR = 0.052 JOD
15 Oct 2024	1 JOD = 19.5518 SCR	1 SCR = 0.0511 JOD
16 Oct 2024	1 JOD = 19.2194 SCR	1 SCR = 0.052 JOD
17 Oct 2024	1 JOD = 20.4404 SCR	1 SCR = 0.0489 JOD
18 Oct 2024	1 JOD = 19.2127 SCR	1 SCR = 0.052 JOD
19 Oct 2024	1 JOD = 19.8857 SCR	1 SCR = 0.0503 JOD
20 Oct 2024	1 JOD = 19.8857 SCR	1 SCR = 0.0503 JOD
21 Oct 2024	1 JOD = 19.2087 SCR	1 SCR = 0.0521 JOD
22 Oct 2024	1 JOD = 19.4462 SCR	1 SCR = 0.0514 JOD
23 Oct 2024	1 JOD = 19.2113 SCR	1 SCR = 0.0521 JOD
24 Oct 2024	1 JOD = 19.2134 SCR	1 SCR = 0.052 JOD
25 Oct 2024	1 JOD = 19.2127 SCR	1 SCR = 0.052 JOD
26 Oct 2024	1 JOD = 18.6395 SCR	1 SCR = 0.0536 JOD
27 Oct 2024	1 JOD = 18.6395 SCR	1 SCR = 0.0536 JOD
28 Oct 2024	1 JOD = 20.7081 SCR	1 SCR = 0.0483 JOD
29 Oct 2024	1 JOD = 19.2128 SCR	1 SCR = 0.052 JOD
30 Oct 2024	1 JOD = 19.1645 SCR	1 SCR = 0.0522 JOD
31 Oct 2024	1 JOD = 19.2028 SCR	1 SCR = 0.0521 JOD

Nov 2024

Date	JOD-SCR	SCR-JOD
01 Nov 2024	1 JOD = 19.2096 SCR	1 SCR = 0.0521 JOD
02 Nov 2024	1 JOD = 19.913 SCR	1 SCR = 0.0502 JOD
03 Nov 2024	1 JOD = 19.1836 SCR	1 SCR = 0.0521 JOD
04 Nov 2024	1 JOD = 20.1269 SCR	1 SCR = 0.0497 JOD
05 Nov 2024	1 JOD = 19.1649 SCR	1 SCR = 0.0522 JOD
06 Nov 2024	1 JOD = 19.2995 SCR	1 SCR = 0.0518 JOD
07 Nov 2024	1 JOD = 21.216 SCR	1 SCR = 0.0471 JOD
08 Nov 2024	1 JOD = 19.357 SCR	1 SCR = 0.0517 JOD
09 Nov 2024	1 JOD = 18.926 SCR	1 SCR = 0.0528 JOD
10 Nov 2024	1 JOD = 18.926 SCR	1 SCR = 0.0528 JOD
11 Nov 2024	1 JOD = 21.1567 SCR	1 SCR = 0.0473 JOD
12 Nov 2024	1 JOD = 18.8555 SCR	1 SCR = 0.053 JOD
13 Nov 2024	1 JOD = 19.357 SCR	1 SCR = 0.0517 JOD
14 Nov 2024	1 JOD = 19.2034 SCR	1 SCR = 0.0521 JOD
15 Nov 2024	1 JOD = 19.2072 SCR	1 SCR = 0.0521 JOD
16 Nov 2024	1 JOD = 19.5181 SCR	1 SCR = 0.0512 JOD
17 Nov 2024	1 JOD = 19.5181 SCR	1 SCR = 0.0512 JOD
18 Nov 2024	1 JOD = 19.2952 SCR	1 SCR = 0.0518 JOD
19 Nov 2024	1 JOD = 19.2018 SCR	1 SCR = 0.0521 JOD
20 Nov 2024	1 JOD = 19.1632 SCR	1 SCR = 0.0522 JOD
21 Nov 2024	1 JOD = 21.1502 SCR	1 SCR = 0.0473 JOD
22 Nov 2024	1 JOD = 20.9298 SCR	1 SCR = 0.0478 JOD
23 Nov 2024	1 JOD = 19.3111 SCR	1 SCR = 0.0518 JOD
24 Nov 2024	1 JOD = 19.3188 SCR	1 SCR = 0.0518 JOD
25 Nov 2024	1 JOD = 21.2 SCR	1 SCR = 0.0472 JOD
26 Nov 2024	1 JOD = 19.1995 SCR	1 SCR = 0.0521 JOD
27 Nov 2024	1 JOD = 21.1333 SCR	1 SCR = 0.0473 JOD
28 Nov 2024	1 JOD = 19.2996 SCR	1 SCR = 0.0518 JOD
29 Nov 2024	1 JOD = 19.5438 SCR	1 SCR = 0.0512 JOD
30 Nov 2024	1 JOD = 20.1245 SCR	1 SCR = 0.0497 JOD

Dec 2024

Date	JOD-SCR	SCR-JOD
01 Dec 2024	1 JOD = 20.1245 SCR	1 SCR = 0.0497 JOD
02 Dec 2024	1 JOD = 19.2546 SCR	1 SCR = 0.0519 JOD
03 Dec 2024	1 JOD = 19.2165 SCR	1 SCR = 0.052 JOD
04 Dec 2024	1 JOD = 19.715 SCR	1 SCR = 0.0507 JOD
05 Dec 2024	1 JOD = 19.92 SCR	1 SCR = 0.0502 JOD
06 Dec 2024	1 JOD = 21.1626 SCR	1 SCR = 0.0473 JOD
07 Dec 2024	1 JOD = 21.1801 SCR	1 SCR = 0.0472 JOD
08 Dec 2024	1 JOD = 21.1801 SCR	1 SCR = 0.0472 JOD
09 Dec 2024	1 JOD = 19.7233 SCR	1 SCR = 0.0507 JOD
10 Dec 2024	1 JOD = 19.2551 SCR	1 SCR = 0.0519 JOD
11 Dec 2024	1 JOD = 20.1691 SCR	1 SCR = 0.0496 JOD
12 Dec 2024	1 JOD = 19.8627 SCR	1 SCR = 0.0503 JOD
13 Dec 2024	1 JOD = 19.6604 SCR	1 SCR = 0.0509 JOD
14 Dec 2024	1 JOD = 21.2488 SCR	1 SCR = 0.0471 JOD
15 Dec 2024	1 JOD = 21.2578 SCR	1 SCR = 0.047 JOD
16 Dec 2024	1 JOD = 19.6611 SCR	1 SCR = 0.0509 JOD
17 Dec 2024	1 JOD = 19.744 SCR	1 SCR = 0.0506 JOD
18 Dec 2024	1 JOD = 19.8954 SCR	1 SCR = 0.0503 JOD
19 Dec 2024	1 JOD = 19.6609 SCR	1 SCR = 0.0509 JOD
20 Dec 2024	1 JOD = 20.1142 SCR	1 SCR = 0.0497 JOD
21 Dec 2024	1 JOD = 19.6555 SCR	1 SCR = 0.0509 JOD
22 Dec 2024	1 JOD = 19.6657 SCR	1 SCR = 0.0508 JOD

JOD-SCR and SCR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News