currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SBD and SBD-JOD exchange rates - 2025

JOD-SBD and SBD-JOD exchange rates - 2025

JOD-SBD and SBD-JOD exchange rates

Check below the exchange rates for JOD-SBD and SBD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 11.8914 SBD
1 SBD = 0.0841 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-SBDSBD-JOD
01 Jan 2025 1 JOD = 11.8212 SBD 1 SBD = 0.0846 JOD
02 Jan 2025 1 JOD = 11.8195 SBD 1 SBD = 0.0846 JOD
03 Jan 2025 1 JOD = 11.8178 SBD 1 SBD = 0.0846 JOD
04 Jan 2025 1 JOD = 11.8177 SBD 1 SBD = 0.0846 JOD
05 Jan 2025 1 JOD = 11.8177 SBD 1 SBD = 0.0846 JOD
06 Jan 2025 1 JOD = 11.8195 SBD 1 SBD = 0.0846 JOD
07 Jan 2025 1 JOD = 11.8251 SBD 1 SBD = 0.0846 JOD
08 Jan 2025 1 JOD = 11.8251 SBD 1 SBD = 0.0846 JOD
09 Jan 2025 1 JOD = 11.8882 SBD 1 SBD = 0.0841 JOD
10 Jan 2025 1 JOD = 11.8983 SBD 1 SBD = 0.084 JOD
11 Jan 2025 1 JOD = 11.8965 SBD 1 SBD = 0.0841 JOD
12 Jan 2025 1 JOD = 11.8965 SBD 1 SBD = 0.0841 JOD
13 Jan 2025 1 JOD = 11.8982 SBD 1 SBD = 0.084 JOD
14 Jan 2025 1 JOD = 11.9035 SBD 1 SBD = 0.084 JOD
15 Jan 2025 1 JOD = 11.9487 SBD 1 SBD = 0.0837 JOD
16 Jan 2025 1 JOD = 11.9385 SBD 1 SBD = 0.0838 JOD
17 Jan 2025 1 JOD = 11.9419 SBD 1 SBD = 0.0837 JOD
18 Jan 2025 1 JOD = 11.9418 SBD 1 SBD = 0.0837 JOD
19 Jan 2025 1 JOD = 11.9418 SBD 1 SBD = 0.0837 JOD
20 Jan 2025 1 JOD = 11.942 SBD 1 SBD = 0.0837 JOD
21 Jan 2025 1 JOD = 11.9386 SBD 1 SBD = 0.0838 JOD
22 Jan 2025 1 JOD = 11.9386 SBD 1 SBD = 0.0838 JOD
23 Jan 2025 1 JOD = 11.9447 SBD 1 SBD = 0.0837 JOD
24 Jan 2025 1 JOD = 11.9066 SBD 1 SBD = 0.084 JOD
25 Jan 2025 1 JOD = 11.8948 SBD 1 SBD = 0.0841 JOD
26 Jan 2025 1 JOD = 11.8948 SBD 1 SBD = 0.0841 JOD
27 Jan 2025 1 JOD = 11.8966 SBD 1 SBD = 0.0841 JOD
28 Jan 2025 1 JOD = 11.8865 SBD 1 SBD = 0.0841 JOD
29 Jan 2025 1 JOD = 11.8965 SBD 1 SBD = 0.0841 JOD
30 Jan 2025 1 JOD = 11.8965 SBD 1 SBD = 0.0841 JOD
31 Jan 2025 1 JOD = 11.92 SBD 1 SBD = 0.0839 JOD

Feb 2025

DateJOD-SBDSBD-JOD
01 Feb 2025 1 JOD = 11.92 SBD 1 SBD = 0.0839 JOD
02 Feb 2025 1 JOD = 11.92 SBD 1 SBD = 0.0839 JOD
03 Feb 2025 1 JOD = 11.9167 SBD 1 SBD = 0.0839 JOD
04 Feb 2025 1 JOD = 11.947 SBD 1 SBD = 0.0837 JOD
05 Feb 2025 1 JOD = 11.9469 SBD 1 SBD = 0.0837 JOD
06 Feb 2025 1 JOD = 11.8966 SBD 1 SBD = 0.0841 JOD
07 Feb 2025 1 JOD = 11.9018 SBD 1 SBD = 0.084 JOD
08 Feb 2025 1 JOD = 11.9069 SBD 1 SBD = 0.084 JOD
09 Feb 2025 1 JOD = 11.9069 SBD 1 SBD = 0.084 JOD
10 Feb 2025 1 JOD = 11.907 SBD 1 SBD = 0.084 JOD
11 Feb 2025 1 JOD = 11.9166 SBD 1 SBD = 0.0839 JOD
12 Feb 2025 1 JOD = 11.9056 SBD 1 SBD = 0.084 JOD
13 Feb 2025 1 JOD = 11.9055 SBD 1 SBD = 0.084 JOD
14 Feb 2025 1 JOD = 11.896 SBD 1 SBD = 0.0841 JOD
15 Feb 2025 1 JOD = 11.8854 SBD 1 SBD = 0.0841 JOD
16 Feb 2025 1 JOD = 11.8854 SBD 1 SBD = 0.0841 JOD
17 Feb 2025 1 JOD = 11.8854 SBD 1 SBD = 0.0841 JOD
18 Feb 2025 1 JOD = 11.8855 SBD 1 SBD = 0.0841 JOD
19 Feb 2025 1 JOD = 11.8703 SBD 1 SBD = 0.0842 JOD
20 Feb 2025 1 JOD = 12.0429 SBD 1 SBD = 0.083 JOD
21 Feb 2025 1 JOD = 11.8839 SBD 1 SBD = 0.0841 JOD
22 Feb 2025 1 JOD = 11.8906 SBD 1 SBD = 0.0841 JOD
23 Feb 2025 1 JOD = 11.8906 SBD 1 SBD = 0.0841 JOD
24 Feb 2025 1 JOD = 11.8857 SBD 1 SBD = 0.0841 JOD
25 Feb 2025 1 JOD = 11.8957 SBD 1 SBD = 0.0841 JOD
26 Feb 2025 1 JOD = 12.0013 SBD 1 SBD = 0.0833 JOD
27 Feb 2025 1 JOD = 11.8702 SBD 1 SBD = 0.0842 JOD
28 Feb 2025 1 JOD = 12.0364 SBD 1 SBD = 0.0831 JOD

Mar 2025

DateJOD-SBDSBD-JOD
01 Mar 2025 1 JOD = 11.8904 SBD 1 SBD = 0.0841 JOD
02 Mar 2025 1 JOD = 11.8917 SBD 1 SBD = 0.0841 JOD
03 Mar 2025 1 JOD = 11.8919 SBD 1 SBD = 0.0841 JOD
04 Mar 2025 1 JOD = 11.8871 SBD 1 SBD = 0.0841 JOD
05 Mar 2025 1 JOD = 11.8922 SBD 1 SBD = 0.0841 JOD
06 Mar 2025 1 JOD = 11.9023 SBD 1 SBD = 0.084 JOD
07 Mar 2025 1 JOD = 11.9023 SBD 1 SBD = 0.084 JOD
08 Mar 2025 1 JOD = 12.0198 SBD 1 SBD = 0.0832 JOD
09 Mar 2025 1 JOD = 11.8568 SBD 1 SBD = 0.0843 JOD
10 Mar 2025 1 JOD = 11.8625 SBD 1 SBD = 0.0843 JOD
11 Mar 2025 1 JOD = 12.0216 SBD 1 SBD = 0.0832 JOD
12 Mar 2025 1 JOD = 11.8737 SBD 1 SBD = 0.0842 JOD
13 Mar 2025 1 JOD = 11.8617 SBD 1 SBD = 0.0843 JOD
14 Mar 2025 1 JOD = 12.0207 SBD 1 SBD = 0.0832 JOD
15 Mar 2025 1 JOD = 11.8627 SBD 1 SBD = 0.0843 JOD
16 Mar 2025 1 JOD = 11.9877 SBD 1 SBD = 0.0834 JOD
17 Mar 2025 1 JOD = 11.8617 SBD 1 SBD = 0.0843 JOD
18 Mar 2025 1 JOD = 12.0207 SBD 1 SBD = 0.0832 JOD
19 Mar 2025 1 JOD = 12.0081 SBD 1 SBD = 0.0833 JOD
20 Mar 2025 1 JOD = 12.0113 SBD 1 SBD = 0.0833 JOD
21 Mar 2025 1 JOD = 11.9889 SBD 1 SBD = 0.0834 JOD
22 Mar 2025 1 JOD = 11.878 SBD 1 SBD = 0.0842 JOD
23 Mar 2025 1 JOD = 11.8767 SBD 1 SBD = 0.0842 JOD
24 Mar 2025 1 JOD = 11.8776 SBD 1 SBD = 0.0842 JOD
25 Mar 2025 1 JOD = 12.011 SBD 1 SBD = 0.0833 JOD
26 Mar 2025 1 JOD = 11.8788 SBD 1 SBD = 0.0842 JOD
27 Mar 2025 1 JOD = 11.8689 SBD 1 SBD = 0.0843 JOD
28 Mar 2025 1 JOD = 11.7645 SBD 1 SBD = 0.085 JOD
29 Mar 2025 1 JOD = 11.9854 SBD 1 SBD = 0.0834 JOD
30 Mar 2025 1 JOD = 11.9878 SBD 1 SBD = 0.0834 JOD
31 Mar 2025 1 JOD = 11.7642 SBD 1 SBD = 0.085 JOD

Apr 2025

DateJOD-SBDSBD-JOD
01 Apr 2025 1 JOD = 11.9886 SBD 1 SBD = 0.0834 JOD
02 Apr 2025 1 JOD = 11.8641 SBD 1 SBD = 0.0843 JOD
03 Apr 2025 1 JOD = 11.988 SBD 1 SBD = 0.0834 JOD
04 Apr 2025 1 JOD = 11.7313 SBD 1 SBD = 0.0852 JOD
05 Apr 2025 1 JOD = 11.7313 SBD 1 SBD = 0.0852 JOD
06 Apr 2025 1 JOD = 11.7313 SBD 1 SBD = 0.0852 JOD
07 Apr 2025 1 JOD = 11.7313 SBD 1 SBD = 0.0852 JOD
08 Apr 2025 1 JOD = 11.9899 SBD 1 SBD = 0.0834 JOD
09 Apr 2025 1 JOD = 11.741 SBD 1 SBD = 0.0852 JOD
10 Apr 2025 1 JOD = 11.9671 SBD 1 SBD = 0.0836 JOD
11 Apr 2025 1 JOD = 11.9879 SBD 1 SBD = 0.0834 JOD
12 Apr 2025 1 JOD = 11.7816 SBD 1 SBD = 0.0849 JOD
13 Apr 2025 1 JOD = 11.8662 SBD 1 SBD = 0.0843 JOD
14 Apr 2025 1 JOD = 11.8671 SBD 1 SBD = 0.0843 JOD
15 Apr 2025 1 JOD = 11.7981 SBD 1 SBD = 0.0848 JOD
16 Apr 2025 1 JOD = 11.988 SBD 1 SBD = 0.0834 JOD
17 Apr 2025 1 JOD = 11.7963 SBD 1 SBD = 0.0848 JOD
18 Apr 2025 1 JOD = 11.7981 SBD 1 SBD = 0.0848 JOD
19 Apr 2025 1 JOD = 11.798 SBD 1 SBD = 0.0848 JOD
20 Apr 2025 1 JOD = 11.798 SBD 1 SBD = 0.0848 JOD
21 Apr 2025 1 JOD = 11.7981 SBD 1 SBD = 0.0848 JOD
22 Apr 2025 1 JOD = 11.7394 SBD 1 SBD = 0.0852 JOD
23 Apr 2025 1 JOD = 11.7554 SBD 1 SBD = 0.0851 JOD
24 Apr 2025 1 JOD = 11.7572 SBD 1 SBD = 0.0851 JOD

JOD-SBD and SBD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats