> JOD-SBD and SBD-JOD exchange rates - 2024

JOD-SBD and SBD-JOD exchange rates - 2024

JOD-SBD and SBD-JOD exchange rates

Check below the exchange rates for JOD-SBD and SBD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 11.8858 SBD

1 SBD = 0.0841 JOD

1Y 2Y 3Y

JOD to SBDSBD to JOD

Jan 2024

Date	JOD-SBD	SBD-JOD
01 Jan 2024	1 JOD = 11.874 SBD	1 SBD = 0.0842 JOD
02 Jan 2024	1 JOD = 11.874 SBD	1 SBD = 0.0842 JOD
03 Jan 2024	1 JOD = 11.8443 SBD	1 SBD = 0.0844 JOD
04 Jan 2024	1 JOD = 11.8459 SBD	1 SBD = 0.0844 JOD
05 Jan 2024	1 JOD = 11.8466 SBD	1 SBD = 0.0844 JOD
06 Jan 2024	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
07 Jan 2024	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
08 Jan 2024	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
09 Jan 2024	1 JOD = 11.9167 SBD	1 SBD = 0.0839 JOD
10 Jan 2024	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
11 Jan 2024	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
12 Jan 2024	1 JOD = 11.915 SBD	1 SBD = 0.0839 JOD
13 Jan 2024	1 JOD = 11.8751 SBD	1 SBD = 0.0842 JOD
14 Jan 2024	1 JOD = 11.8751 SBD	1 SBD = 0.0842 JOD
15 Jan 2024	1 JOD = 11.8752 SBD	1 SBD = 0.0842 JOD
16 Jan 2024	1 JOD = 11.8769 SBD	1 SBD = 0.0842 JOD
17 Jan 2024	1 JOD = 11.8769 SBD	1 SBD = 0.0842 JOD
18 Jan 2024	1 JOD = 11.8717 SBD	1 SBD = 0.0842 JOD
19 Jan 2024	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
20 Jan 2024	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
21 Jan 2024	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
22 Jan 2024	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
23 Jan 2024	1 JOD = 11.8069 SBD	1 SBD = 0.0847 JOD
24 Jan 2024	1 JOD = 11.772 SBD	1 SBD = 0.0849 JOD
25 Jan 2024	1 JOD = 11.772 SBD	1 SBD = 0.0849 JOD
26 Jan 2024	1 JOD = 11.892 SBD	1 SBD = 0.0841 JOD
27 Jan 2024	1 JOD = 11.8875 SBD	1 SBD = 0.0841 JOD
28 Jan 2024	1 JOD = 11.8875 SBD	1 SBD = 0.0841 JOD
29 Jan 2024	1 JOD = 11.8892 SBD	1 SBD = 0.0841 JOD
30 Jan 2024	1 JOD = 11.8676 SBD	1 SBD = 0.0843 JOD
31 Jan 2024	1 JOD = 11.8687 SBD	1 SBD = 0.0843 JOD

Feb 2024

Date	JOD-SBD	SBD-JOD
01 Feb 2024	1 JOD = 11.8809 SBD	1 SBD = 0.0842 JOD
02 Feb 2024	1 JOD = 11.851 SBD	1 SBD = 0.0844 JOD
03 Feb 2024	1 JOD = 11.8808 SBD	1 SBD = 0.0842 JOD
04 Feb 2024	1 JOD = 11.8808 SBD	1 SBD = 0.0842 JOD
05 Feb 2024	1 JOD = 11.8808 SBD	1 SBD = 0.0842 JOD
06 Feb 2024	1 JOD = 11.881 SBD	1 SBD = 0.0842 JOD
07 Feb 2024	1 JOD = 11.9026 SBD	1 SBD = 0.084 JOD
08 Feb 2024	1 JOD = 11.9041 SBD	1 SBD = 0.084 JOD
09 Feb 2024	1 JOD = 11.9027 SBD	1 SBD = 0.084 JOD
10 Feb 2024	1 JOD = 11.9227 SBD	1 SBD = 0.0839 JOD
11 Feb 2024	1 JOD = 11.9227 SBD	1 SBD = 0.0839 JOD
12 Feb 2024	1 JOD = 11.9228 SBD	1 SBD = 0.0839 JOD
13 Feb 2024	1 JOD = 11.952 SBD	1 SBD = 0.0837 JOD
14 Feb 2024	1 JOD = 11.902 SBD	1 SBD = 0.084 JOD
15 Feb 2024	1 JOD = 11.8926 SBD	1 SBD = 0.0841 JOD
16 Feb 2024	1 JOD = 11.9027 SBD	1 SBD = 0.084 JOD
17 Feb 2024	1 JOD = 11.8921 SBD	1 SBD = 0.0841 JOD
18 Feb 2024	1 JOD = 11.8921 SBD	1 SBD = 0.0841 JOD
19 Feb 2024	1 JOD = 11.8922 SBD	1 SBD = 0.0841 JOD
20 Feb 2024	1 JOD = 11.8921 SBD	1 SBD = 0.0841 JOD
21 Feb 2024	1 JOD = 11.9197 SBD	1 SBD = 0.0839 JOD
22 Feb 2024	1 JOD = 12.0053 SBD	1 SBD = 0.0833 JOD
23 Feb 2024	1 JOD = 11.9896 SBD	1 SBD = 0.0834 JOD
24 Feb 2024	1 JOD = 11.9887 SBD	1 SBD = 0.0834 JOD
25 Feb 2024	1 JOD = 11.9887 SBD	1 SBD = 0.0834 JOD
26 Feb 2024	1 JOD = 11.9877 SBD	1 SBD = 0.0834 JOD
27 Feb 2024	1 JOD = 11.9282 SBD	1 SBD = 0.0838 JOD
28 Feb 2024	1 JOD = 11.9532 SBD	1 SBD = 0.0837 JOD
29 Feb 2024	1 JOD = 11.9534 SBD	1 SBD = 0.0837 JOD

Mar 2024

Date	JOD-SBD	SBD-JOD
01 Mar 2024	1 JOD = 11.9742 SBD	1 SBD = 0.0835 JOD
02 Mar 2024	1 JOD = 11.9541 SBD	1 SBD = 0.0837 JOD
03 Mar 2024	1 JOD = 11.9541 SBD	1 SBD = 0.0837 JOD
04 Mar 2024	1 JOD = 11.9547 SBD	1 SBD = 0.0836 JOD
05 Mar 2024	1 JOD = 11.9548 SBD	1 SBD = 0.0836 JOD
06 Mar 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
07 Mar 2024	1 JOD = 11.9555 SBD	1 SBD = 0.0836 JOD
08 Mar 2024	1 JOD = 11.9352 SBD	1 SBD = 0.0838 JOD
09 Mar 2024	1 JOD = 11.9305 SBD	1 SBD = 0.0838 JOD
10 Mar 2024	1 JOD = 11.9305 SBD	1 SBD = 0.0838 JOD
11 Mar 2024	1 JOD = 11.9306 SBD	1 SBD = 0.0838 JOD
12 Mar 2024	1 JOD = 11.9005 SBD	1 SBD = 0.084 JOD
13 Mar 2024	1 JOD = 12.2997 SBD	1 SBD = 0.0813 JOD
14 Mar 2024	1 JOD = 12.4115 SBD	1 SBD = 0.0806 JOD
15 Mar 2024	1 JOD = 11.8447 SBD	1 SBD = 0.0844 JOD
16 Mar 2024	1 JOD = 11.8852 SBD	1 SBD = 0.0841 JOD
17 Mar 2024	1 JOD = 11.8852 SBD	1 SBD = 0.0841 JOD
18 Mar 2024	1 JOD = 11.8853 SBD	1 SBD = 0.0841 JOD
19 Mar 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
20 Mar 2024	1 JOD = 11.9262 SBD	1 SBD = 0.0838 JOD
21 Mar 2024	1 JOD = 11.9265 SBD	1 SBD = 0.0838 JOD
22 Mar 2024	1 JOD = 11.9265 SBD	1 SBD = 0.0838 JOD
23 Mar 2024	1 JOD = 11.9158 SBD	1 SBD = 0.0839 JOD
24 Mar 2024	1 JOD = 11.9158 SBD	1 SBD = 0.0839 JOD
25 Mar 2024	1 JOD = 11.9158 SBD	1 SBD = 0.0839 JOD
26 Mar 2024	1 JOD = 11.9261 SBD	1 SBD = 0.0838 JOD
27 Mar 2024	1 JOD = 11.9362 SBD	1 SBD = 0.0838 JOD
28 Mar 2024	1 JOD = 11.9414 SBD	1 SBD = 0.0837 JOD
29 Mar 2024	1 JOD = 11.996 SBD	1 SBD = 0.0834 JOD
30 Mar 2024	1 JOD = 11.9564 SBD	1 SBD = 0.0836 JOD
31 Mar 2024	1 JOD = 11.9564 SBD	1 SBD = 0.0836 JOD

Apr 2024

Date	JOD-SBD	SBD-JOD
01 Apr 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
02 Apr 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
03 Apr 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
04 Apr 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
05 Apr 2024	1 JOD = 11.9555 SBD	1 SBD = 0.0836 JOD
06 Apr 2024	1 JOD = 11.9553 SBD	1 SBD = 0.0836 JOD
07 Apr 2024	1 JOD = 11.9553 SBD	1 SBD = 0.0836 JOD
08 Apr 2024	1 JOD = 11.957 SBD	1 SBD = 0.0836 JOD
09 Apr 2024	1 JOD = 11.9588 SBD	1 SBD = 0.0836 JOD
10 Apr 2024	1 JOD = 11.9757 SBD	1 SBD = 0.0835 JOD
11 Apr 2024	1 JOD = 11.9791 SBD	1 SBD = 0.0835 JOD
12 Apr 2024	1 JOD = 11.9774 SBD	1 SBD = 0.0835 JOD
13 Apr 2024	1 JOD = 11.957 SBD	1 SBD = 0.0836 JOD
14 Apr 2024	1 JOD = 11.957 SBD	1 SBD = 0.0836 JOD
15 Apr 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
16 Apr 2024	1 JOD = 11.9588 SBD	1 SBD = 0.0836 JOD
17 Apr 2024	1 JOD = 12.0747 SBD	1 SBD = 0.0828 JOD
18 Apr 2024	1 JOD = 11.9572 SBD	1 SBD = 0.0836 JOD
19 Apr 2024	1 JOD = 11.9426 SBD	1 SBD = 0.0837 JOD
20 Apr 2024	1 JOD = 11.9093 SBD	1 SBD = 0.084 JOD
21 Apr 2024	1 JOD = 11.9093 SBD	1 SBD = 0.084 JOD
22 Apr 2024	1 JOD = 11.9077 SBD	1 SBD = 0.084 JOD
23 Apr 2024	1 JOD = 11.9596 SBD	1 SBD = 0.0836 JOD
24 Apr 2024	1 JOD = 12.0593 SBD	1 SBD = 0.0829 JOD
25 Apr 2024	1 JOD = 12.0416 SBD	1 SBD = 0.083 JOD
26 Apr 2024	1 JOD = 11.9588 SBD	1 SBD = 0.0836 JOD
27 Apr 2024	1 JOD = 11.9587 SBD	1 SBD = 0.0836 JOD
28 Apr 2024	1 JOD = 11.9587 SBD	1 SBD = 0.0836 JOD
29 Apr 2024	1 JOD = 11.9605 SBD	1 SBD = 0.0836 JOD
30 Apr 2024	1 JOD = 11.9641 SBD	1 SBD = 0.0836 JOD

May 2024

Date	JOD-SBD	SBD-JOD
01 May 2024	1 JOD = 11.9642 SBD	1 SBD = 0.0836 JOD
02 May 2024	1 JOD = 11.9593 SBD	1 SBD = 0.0836 JOD
03 May 2024	1 JOD = 11.9784 SBD	1 SBD = 0.0835 JOD
04 May 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
05 May 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
06 May 2024	1 JOD = 11.9581 SBD	1 SBD = 0.0836 JOD
07 May 2024	1 JOD = 12.009 SBD	1 SBD = 0.0833 JOD
08 May 2024	1 JOD = 11.9901 SBD	1 SBD = 0.0834 JOD
09 May 2024	1 JOD = 11.9582 SBD	1 SBD = 0.0836 JOD
10 May 2024	1 JOD = 11.9582 SBD	1 SBD = 0.0836 JOD
11 May 2024	1 JOD = 11.9581 SBD	1 SBD = 0.0836 JOD
12 May 2024	1 JOD = 11.9581 SBD	1 SBD = 0.0836 JOD
13 May 2024	1 JOD = 11.9581 SBD	1 SBD = 0.0836 JOD
14 May 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
15 May 2024	1 JOD = 12.0063 SBD	1 SBD = 0.0833 JOD
16 May 2024	1 JOD = 12.0083 SBD	1 SBD = 0.0833 JOD
17 May 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
18 May 2024	1 JOD = 11.9564 SBD	1 SBD = 0.0836 JOD
19 May 2024	1 JOD = 11.9564 SBD	1 SBD = 0.0836 JOD
20 May 2024	1 JOD = 11.9565 SBD	1 SBD = 0.0836 JOD
21 May 2024	1 JOD = 11.9818 SBD	1 SBD = 0.0835 JOD
22 May 2024	1 JOD = 12.0063 SBD	1 SBD = 0.0833 JOD
23 May 2024	1 JOD = 11.9907 SBD	1 SBD = 0.0834 JOD
24 May 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
25 May 2024	1 JOD = 11.9553 SBD	1 SBD = 0.0836 JOD
26 May 2024	1 JOD = 11.9553 SBD	1 SBD = 0.0836 JOD
27 May 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
28 May 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
29 May 2024	1 JOD = 11.9757 SBD	1 SBD = 0.0835 JOD
30 May 2024	1 JOD = 11.9554 SBD	1 SBD = 0.0836 JOD
31 May 2024	1 JOD = 11.9757 SBD	1 SBD = 0.0835 JOD

Jun 2024

Date	JOD-SBD	SBD-JOD
01 Jun 2024	1 JOD = 11.9756 SBD	1 SBD = 0.0835 JOD
02 Jun 2024	1 JOD = 11.9756 SBD	1 SBD = 0.0835 JOD
03 Jun 2024	1 JOD = 11.9758 SBD	1 SBD = 0.0835 JOD
04 Jun 2024	1 JOD = 11.945 SBD	1 SBD = 0.0837 JOD
05 Jun 2024	1 JOD = 11.9655 SBD	1 SBD = 0.0836 JOD
06 Jun 2024	1 JOD = 11.9655 SBD	1 SBD = 0.0836 JOD
07 Jun 2024	1 JOD = 11.9708 SBD	1 SBD = 0.0835 JOD
08 Jun 2024	1 JOD = 11.9673 SBD	1 SBD = 0.0836 JOD
09 Jun 2024	1 JOD = 11.9673 SBD	1 SBD = 0.0836 JOD
10 Jun 2024	1 JOD = 11.9674 SBD	1 SBD = 0.0836 JOD
11 Jun 2024	1 JOD = 11.9067 SBD	1 SBD = 0.084 JOD
12 Jun 2024	1 JOD = 11.9571 SBD	1 SBD = 0.0836 JOD
13 Jun 2024	1 JOD = 11.9324 SBD	1 SBD = 0.0838 JOD
14 Jun 2024	1 JOD = 11.9311 SBD	1 SBD = 0.0838 JOD
15 Jun 2024	1 JOD = 11.9362 SBD	1 SBD = 0.0838 JOD
16 Jun 2024	1 JOD = 11.9362 SBD	1 SBD = 0.0838 JOD
17 Jun 2024	1 JOD = 11.9363 SBD	1 SBD = 0.0838 JOD
18 Jun 2024	1 JOD = 11.9159 SBD	1 SBD = 0.0839 JOD
19 Jun 2024	1 JOD = 11.9542 SBD	1 SBD = 0.0837 JOD
20 Jun 2024	1 JOD = 11.9791 SBD	1 SBD = 0.0835 JOD
21 Jun 2024	1 JOD = 11.9094 SBD	1 SBD = 0.084 JOD
22 Jun 2024	1 JOD = 11.9294 SBD	1 SBD = 0.0838 JOD
23 Jun 2024	1 JOD = 11.9294 SBD	1 SBD = 0.0838 JOD
24 Jun 2024	1 JOD = 11.9295 SBD	1 SBD = 0.0838 JOD
25 Jun 2024	1 JOD = 11.9312 SBD	1 SBD = 0.0838 JOD
26 Jun 2024	1 JOD = 11.91 SBD	1 SBD = 0.084 JOD
27 Jun 2024	1 JOD = 11.9084 SBD	1 SBD = 0.084 JOD
28 Jun 2024	1 JOD = 11.91 SBD	1 SBD = 0.084 JOD
29 Jun 2024	1 JOD = 11.9082 SBD	1 SBD = 0.084 JOD
30 Jun 2024	1 JOD = 11.9082 SBD	1 SBD = 0.084 JOD

Jul 2024

Date	JOD-SBD	SBD-JOD
01 Jul 2024	1 JOD = 11.9067 SBD	1 SBD = 0.084 JOD
02 Jul 2024	1 JOD = 11.9098 SBD	1 SBD = 0.084 JOD
03 Jul 2024	1 JOD = 11.9081 SBD	1 SBD = 0.084 JOD
04 Jul 2024	1 JOD = 11.91 SBD	1 SBD = 0.084 JOD
05 Jul 2024	1 JOD = 11.9083 SBD	1 SBD = 0.084 JOD
06 Jul 2024	1 JOD = 11.9015 SBD	1 SBD = 0.084 JOD
07 Jul 2024	1 JOD = 11.9015 SBD	1 SBD = 0.084 JOD
08 Jul 2024	1 JOD = 11.9015 SBD	1 SBD = 0.084 JOD
09 Jul 2024	1 JOD = 11.9033 SBD	1 SBD = 0.084 JOD
10 Jul 2024	1 JOD = 11.9032 SBD	1 SBD = 0.084 JOD
11 Jul 2024	1 JOD = 11.8845 SBD	1 SBD = 0.0841 JOD
12 Jul 2024	1 JOD = 11.9084 SBD	1 SBD = 0.084 JOD
13 Jul 2024	1 JOD = 11.9082 SBD	1 SBD = 0.084 JOD
14 Jul 2024	1 JOD = 11.9082 SBD	1 SBD = 0.084 JOD
15 Jul 2024	1 JOD = 11.9083 SBD	1 SBD = 0.084 JOD
16 Jul 2024	1 JOD = 11.9356 SBD	1 SBD = 0.0838 JOD
17 Jul 2024	1 JOD = 11.934 SBD	1 SBD = 0.0838 JOD
18 Jul 2024	1 JOD = 11.9356 SBD	1 SBD = 0.0838 JOD
19 Jul 2024	1 JOD = 11.9357 SBD	1 SBD = 0.0838 JOD
20 Jul 2024	1 JOD = 11.9339 SBD	1 SBD = 0.0838 JOD
21 Jul 2024	1 JOD = 11.9339 SBD	1 SBD = 0.0838 JOD
22 Jul 2024	1 JOD = 11.9357 SBD	1 SBD = 0.0838 JOD
23 Jul 2024	1 JOD = 11.934 SBD	1 SBD = 0.0838 JOD
24 Jul 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
25 Jul 2024	1 JOD = 11.9582 SBD	1 SBD = 0.0836 JOD
26 Jul 2024	1 JOD = 11.9582 SBD	1 SBD = 0.0836 JOD
27 Jul 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
28 Jul 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
29 Jul 2024	1 JOD = 11.9615 SBD	1 SBD = 0.0836 JOD
30 Jul 2024	1 JOD = 11.8796 SBD	1 SBD = 0.0842 JOD
31 Jul 2024	1 JOD = 11.8096 SBD	1 SBD = 0.0847 JOD

Aug 2024

Date	JOD-SBD	SBD-JOD
01 Aug 2024	1 JOD = 11.911 SBD	1 SBD = 0.084 JOD
02 Aug 2024	1 JOD = 11.9616 SBD	1 SBD = 0.0836 JOD
03 Aug 2024	1 JOD = 11.9801 SBD	1 SBD = 0.0835 JOD
04 Aug 2024	1 JOD = 11.9801 SBD	1 SBD = 0.0835 JOD
05 Aug 2024	1 JOD = 11.9784 SBD	1 SBD = 0.0835 JOD
06 Aug 2024	1 JOD = 11.9785 SBD	1 SBD = 0.0835 JOD
07 Aug 2024	1 JOD = 12.0107 SBD	1 SBD = 0.0833 JOD
08 Aug 2024	1 JOD = 12.009 SBD	1 SBD = 0.0833 JOD
09 Aug 2024	1 JOD = 11.954 SBD	1 SBD = 0.0837 JOD
10 Aug 2024	1 JOD = 11.9682 SBD	1 SBD = 0.0836 JOD
11 Aug 2024	1 JOD = 11.9682 SBD	1 SBD = 0.0836 JOD
12 Aug 2024	1 JOD = 11.9683 SBD	1 SBD = 0.0836 JOD
13 Aug 2024	1 JOD = 11.9774 SBD	1 SBD = 0.0835 JOD
14 Aug 2024	1 JOD = 12.0096 SBD	1 SBD = 0.0833 JOD
15 Aug 2024	1 JOD = 12.0101 SBD	1 SBD = 0.0833 JOD
16 Aug 2024	1 JOD = 12.0101 SBD	1 SBD = 0.0833 JOD
17 Aug 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
18 Aug 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
19 Aug 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
20 Aug 2024	1 JOD = 11.9514 SBD	1 SBD = 0.0837 JOD
21 Aug 2024	1 JOD = 12.0107 SBD	1 SBD = 0.0833 JOD
22 Aug 2024	1 JOD = 12.0621 SBD	1 SBD = 0.0829 JOD
23 Aug 2024	1 JOD = 11.8783 SBD	1 SBD = 0.0842 JOD
24 Aug 2024	1 JOD = 11.9294 SBD	1 SBD = 0.0838 JOD
25 Aug 2024	1 JOD = 11.9294 SBD	1 SBD = 0.0838 JOD
26 Aug 2024	1 JOD = 11.9294 SBD	1 SBD = 0.0838 JOD
27 Aug 2024	1 JOD = 11.9083 SBD	1 SBD = 0.084 JOD
28 Aug 2024	1 JOD = 11.8582 SBD	1 SBD = 0.0843 JOD
29 Aug 2024	1 JOD = 11.8799 SBD	1 SBD = 0.0842 JOD
30 Aug 2024	1 JOD = 11.9599 SBD	1 SBD = 0.0836 JOD
31 Aug 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD

Sep 2024

Date	JOD-SBD	SBD-JOD
01 Sep 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
02 Sep 2024	1 JOD = 11.9616 SBD	1 SBD = 0.0836 JOD
03 Sep 2024	1 JOD = 11.9598 SBD	1 SBD = 0.0836 JOD
04 Sep 2024	1 JOD = 11.8728 SBD	1 SBD = 0.0842 JOD
05 Sep 2024	1 JOD = 11.7594 SBD	1 SBD = 0.085 JOD
06 Sep 2024	1 JOD = 11.7791 SBD	1 SBD = 0.0849 JOD
07 Sep 2024	1 JOD = 11.779 SBD	1 SBD = 0.0849 JOD
08 Sep 2024	1 JOD = 11.779 SBD	1 SBD = 0.0849 JOD
09 Sep 2024	1 JOD = 11.7807 SBD	1 SBD = 0.0849 JOD
10 Sep 2024	1 JOD = 11.7801 SBD	1 SBD = 0.0849 JOD
11 Sep 2024	1 JOD = 11.7638 SBD	1 SBD = 0.085 JOD
12 Sep 2024	1 JOD = 11.7605 SBD	1 SBD = 0.085 JOD
13 Sep 2024	1 JOD = 11.8097 SBD	1 SBD = 0.0847 JOD
14 Sep 2024	1 JOD = 11.8096 SBD	1 SBD = 0.0847 JOD
15 Sep 2024	1 JOD = 11.8096 SBD	1 SBD = 0.0847 JOD
16 Sep 2024	1 JOD = 11.8114 SBD	1 SBD = 0.0847 JOD
17 Sep 2024	1 JOD = 11.7605 SBD	1 SBD = 0.085 JOD
18 Sep 2024	1 JOD = 11.7426 SBD	1 SBD = 0.0852 JOD
19 Sep 2024	1 JOD = 11.7409 SBD	1 SBD = 0.0852 JOD
20 Sep 2024	1 JOD = 11.7214 SBD	1 SBD = 0.0853 JOD
21 Sep 2024	1 JOD = 11.7246 SBD	1 SBD = 0.0853 JOD
22 Sep 2024	1 JOD = 11.7246 SBD	1 SBD = 0.0853 JOD
23 Sep 2024	1 JOD = 11.7213 SBD	1 SBD = 0.0853 JOD
24 Sep 2024	1 JOD = 11.7106 SBD	1 SBD = 0.0854 JOD
25 Sep 2024	1 JOD = 11.7269 SBD	1 SBD = 0.0853 JOD
26 Sep 2024	1 JOD = 11.7154 SBD	1 SBD = 0.0854 JOD
27 Sep 2024	1 JOD = 11.7153 SBD	1 SBD = 0.0854 JOD
28 Sep 2024	1 JOD = 11.7009 SBD	1 SBD = 0.0855 JOD
29 Sep 2024	1 JOD = 11.7009 SBD	1 SBD = 0.0855 JOD
30 Sep 2024	1 JOD = 11.7025 SBD	1 SBD = 0.0855 JOD

Oct 2024

Date	JOD-SBD	SBD-JOD
01 Oct 2024	1 JOD = 11.6912 SBD	1 SBD = 0.0855 JOD
02 Oct 2024	1 JOD = 11.7027 SBD	1 SBD = 0.0855 JOD
03 Oct 2024	1 JOD = 11.7026 SBD	1 SBD = 0.0855 JOD
04 Oct 2024	1 JOD = 11.7707 SBD	1 SBD = 0.085 JOD
05 Oct 2024	1 JOD = 11.6848 SBD	1 SBD = 0.0856 JOD
06 Oct 2024	1 JOD = 11.6848 SBD	1 SBD = 0.0856 JOD
07 Oct 2024	1 JOD = 11.6816 SBD	1 SBD = 0.0856 JOD
08 Oct 2024	1 JOD = 11.6816 SBD	1 SBD = 0.0856 JOD
09 Oct 2024	1 JOD = 11.7107 SBD	1 SBD = 0.0854 JOD
10 Oct 2024	1 JOD = 11.686 SBD	1 SBD = 0.0856 JOD
11 Oct 2024	1 JOD = 11.6639 SBD	1 SBD = 0.0857 JOD
12 Oct 2024	1 JOD = 11.7139 SBD	1 SBD = 0.0854 JOD
13 Oct 2024	1 JOD = 11.6655 SBD	1 SBD = 0.0857 JOD
14 Oct 2024	1 JOD = 11.7107 SBD	1 SBD = 0.0854 JOD
15 Oct 2024	1 JOD = 11.709 SBD	1 SBD = 0.0854 JOD
16 Oct 2024	1 JOD = 11.7595 SBD	1 SBD = 0.085 JOD
17 Oct 2024	1 JOD = 11.7774 SBD	1 SBD = 0.0849 JOD
18 Oct 2024	1 JOD = 11.7659 SBD	1 SBD = 0.085 JOD
19 Oct 2024	1 JOD = 11.7577 SBD	1 SBD = 0.0851 JOD
20 Oct 2024	1 JOD = 11.7577 SBD	1 SBD = 0.0851 JOD
21 Oct 2024	1 JOD = 11.7551 SBD	1 SBD = 0.0851 JOD
22 Oct 2024	1 JOD = 11.7054 SBD	1 SBD = 0.0854 JOD
23 Oct 2024	1 JOD = 11.6864 SBD	1 SBD = 0.0856 JOD
24 Oct 2024	1 JOD = 11.6879 SBD	1 SBD = 0.0856 JOD
25 Oct 2024	1 JOD = 11.7803 SBD	1 SBD = 0.0849 JOD
26 Oct 2024	1 JOD = 11.7802 SBD	1 SBD = 0.0849 JOD
27 Oct 2024	1 JOD = 11.7802 SBD	1 SBD = 0.0849 JOD
28 Oct 2024	1 JOD = 11.7803 SBD	1 SBD = 0.0849 JOD
29 Oct 2024	1 JOD = 11.7555 SBD	1 SBD = 0.0851 JOD
30 Oct 2024	1 JOD = 11.749 SBD	1 SBD = 0.0851 JOD
31 Oct 2024	1 JOD = 11.7264 SBD	1 SBD = 0.0853 JOD

Nov 2024

Date	JOD-SBD	SBD-JOD
01 Nov 2024	1 JOD = 11.728 SBD	1 SBD = 0.0853 JOD
02 Nov 2024	1 JOD = 11.733 SBD	1 SBD = 0.0852 JOD
03 Nov 2024	1 JOD = 11.733 SBD	1 SBD = 0.0852 JOD
04 Nov 2024	1 JOD = 11.7315 SBD	1 SBD = 0.0852 JOD
05 Nov 2024	1 JOD = 11.7104 SBD	1 SBD = 0.0854 JOD
06 Nov 2024	1 JOD = 11.7007 SBD	1 SBD = 0.0855 JOD
07 Nov 2024	1 JOD = 11.7495 SBD	1 SBD = 0.0851 JOD
08 Nov 2024	1 JOD = 11.7725 SBD	1 SBD = 0.0849 JOD
09 Nov 2024	1 JOD = 11.7624 SBD	1 SBD = 0.085 JOD
10 Nov 2024	1 JOD = 11.7624 SBD	1 SBD = 0.085 JOD
11 Nov 2024	1 JOD = 11.7625 SBD	1 SBD = 0.085 JOD
12 Nov 2024	1 JOD = 11.7625 SBD	1 SBD = 0.085 JOD
13 Nov 2024	1 JOD = 11.7756 SBD	1 SBD = 0.0849 JOD
14 Nov 2024	1 JOD = 11.8211 SBD	1 SBD = 0.0846 JOD
15 Nov 2024	1 JOD = 11.8226 SBD	1 SBD = 0.0846 JOD
16 Nov 2024	1 JOD = 11.8324 SBD	1 SBD = 0.0845 JOD
17 Nov 2024	1 JOD = 11.8324 SBD	1 SBD = 0.0845 JOD
18 Nov 2024	1 JOD = 11.8292 SBD	1 SBD = 0.0845 JOD
19 Nov 2024	1 JOD = 11.7997 SBD	1 SBD = 0.0847 JOD
20 Nov 2024	1 JOD = 11.7997 SBD	1 SBD = 0.0847 JOD
21 Nov 2024	1 JOD = 11.78 SBD	1 SBD = 0.0849 JOD
22 Nov 2024	1 JOD = 11.803 SBD	1 SBD = 0.0847 JOD
23 Nov 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD
24 Nov 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD
25 Nov 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
26 Nov 2024	1 JOD = 11.8294 SBD	1 SBD = 0.0845 JOD
27 Nov 2024	1 JOD = 11.8294 SBD	1 SBD = 0.0845 JOD
28 Nov 2024	1 JOD = 11.8294 SBD	1 SBD = 0.0845 JOD
29 Nov 2024	1 JOD = 11.8327 SBD	1 SBD = 0.0845 JOD
30 Nov 2024	1 JOD = 11.8128 SBD	1 SBD = 0.0847 JOD

Dec 2024

Date	JOD-SBD	SBD-JOD
01 Dec 2024	1 JOD = 11.8128 SBD	1 SBD = 0.0847 JOD
02 Dec 2024	1 JOD = 11.8096 SBD	1 SBD = 0.0847 JOD
03 Dec 2024	1 JOD = 11.7505 SBD	1 SBD = 0.0851 JOD
04 Dec 2024	1 JOD = 11.7734 SBD	1 SBD = 0.0849 JOD
05 Dec 2024	1 JOD = 11.7997 SBD	1 SBD = 0.0847 JOD
06 Dec 2024	1 JOD = 11.8229 SBD	1 SBD = 0.0846 JOD
07 Dec 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD
08 Dec 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD
09 Dec 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
10 Dec 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
11 Dec 2024	1 JOD = 11.7997 SBD	1 SBD = 0.0847 JOD
12 Dec 2024	1 JOD = 11.8194 SBD	1 SBD = 0.0846 JOD
13 Dec 2024	1 JOD = 11.8194 SBD	1 SBD = 0.0846 JOD
14 Dec 2024	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
15 Dec 2024	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
16 Dec 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
17 Dec 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
18 Dec 2024	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
19 Dec 2024	1 JOD = 11.8194 SBD	1 SBD = 0.0846 JOD
20 Dec 2024	1 JOD = 11.8228 SBD	1 SBD = 0.0846 JOD
21 Dec 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD
22 Dec 2024	1 JOD = 11.8227 SBD	1 SBD = 0.0846 JOD

JOD-SBD and SBD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News