currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SAR and SAR-JOD exchange rates - 2025

JOD-SAR and SAR-JOD exchange rates - 2025

JOD-SAR and SAR-JOD exchange rates

Check below the exchange rates for JOD-SAR and SAR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 5.2893 SAR
1 SAR = 0.1891 JOD
1Y 2Y 3Y
JOD to SARSAR to JOD
5.2965 Date: 4/7 5.2934 Date: 4/6 5.2918 Date: 4/5 5.2941 Date: 4/4 5.2889 Date: 4/3 5.2914 Date: 4/2 5.2893 Date: 4/1 5.2908 Date: 3/31 5.2894 Date: 3/30 5.2894 Date: 3/29 5.2909 Date: 3/28 5.2908 Date: 3/27 5.2915 Date: 3/26 5.2892 Date: 3/25 5.2886 Date: 3/24 5.2894 Date: 3/23 5.2906 Date: 3/22 5.2901 Date: 3/21 5.2889 Date: 3/20 5.2891 Date: 3/19 5.2894 Date: 3/18 5.2895 Date: 3/17 5.2894 Date: 3/16 5.2911 Date: 3/15 5.2888 Date: 3/14 5.2890 Date: 3/13 5.2879 Date: 3/12 5.2889 Date: 3/11 5.2889 Date: 3/10 5.2885 Date: 3/9 5.2894 Date: 3/8 5.2886 Date: 3/7 5.2880 Date: 3/6 5.2874 Date: 3/5 5.2867 Date: 3/4 5.2890 Date: 3/3 5.2894 Date: 3/2 5.2884 Date: 3/1 5.2889 Date: 2/28 5.2860 Date: 2/27 5.2896 Date: 2/26 5.2853 Date: 2/25 5.2855 Date: 2/24 5.2879 Date: 2/23 5.2879 Date: 2/22 5.2872 Date: 2/21 5.2893 Date: 2/20 5.2855 Date: 2/19 5.2863 Date: 2/18 5.2864 Date: 2/17 5.2861 Date: 2/16 5.2861 Date: 2/15 5.2864 Date: 2/14 5.2863 Date: 2/13 5.2861 Date: 2/12 5.2864 Date: 2/11 5.2862 Date: 2/10 5.2868 Date: 2/9 5.2868 Date: 2/8 5.2869 Date: 2/7 5.2872 Date: 2/6 5.2873 Date: 2/5 5.2869 Date: 2/4 5.2870 Date: 2/3 5.2890 Date: 2/2 5.2886 Date: 2/1 5.2887 Date: 1/31 5.2877 Date: 1/30 5.2870 Date: 1/29 5.2871 Date: 1/28 5.2878 Date: 1/27 5.2865 Date: 1/26 5.2866 Date: 1/25 5.2874 Date: 1/24 5.2872 Date: 1/23 5.2889 Date: 1/22 5.2892 Date: 1/21 5.2897 Date: 1/20 5.2910 Date: 1/19 5.2914 Date: 1/18 5.2912 Date: 1/17 5.2900 Date: 1/16 5.2911 Date: 1/15 5.2920 Date: 1/14 5.2924 Date: 1/13 5.2912 Date: 1/12 5.2912 Date: 1/11 5.2922 Date: 1/10 5.2922 Date: 1/9 5.2923 Date: 1/8 5.2921 Date: 1/7 5.2933 Date: 1/6 5.2940 Date: 1/5 5.2940 Date: 1/4 5.2938 Date: 1/3 5.2948 Date: 1/2 5.2972 Date: 1/1 5.2965 Date: 4/7 5.2934 Date: 4/6 5.2918 Date: 4/5 5.2941 Date: 4/4 5.2889 Date: 4/3 5.2914 Date: 4/2 5.2893 Date: 4/1 5.2908 Date: 3/31 5.2894 Date: 3/30 5.2894 Date: 3/29 5.2909 Date: 3/28 5.2908 Date: 3/27 5.2915 Date: 3/26 5.2892 Date: 3/25 5.2886 Date: 3/24 5.2894 Date: 3/23 5.2906 Date: 3/22 5.2901 Date: 3/21 5.2889 Date: 3/20 5.2891 Date: 3/19 5.2894 Date: 3/18 5.2895 Date: 3/17 5.2894 Date: 3/16 5.2911 Date: 3/15 5.2888 Date: 3/14 5.2890 Date: 3/13 5.2879 Date: 3/12 5.2889 Date: 3/11 5.2889 Date: 3/10 5.2885 Date: 3/9 5.2894 Date: 3/8 5.2886 Date: 3/7 5.2880 Date: 3/6 5.2874 Date: 3/5 5.2867 Date: 3/4 5.2890 Date: 3/3 5.2894 Date: 3/2 5.2884 Date: 3/1 5.2889 Date: 2/28 5.2860 Date: 2/27 5.2896 Date: 2/26 5.2853 Date: 2/25 5.2855 Date: 2/24 5.2879 Date: 2/23 5.2879 Date: 2/22 5.2872 Date: 2/21 5.2893 Date: 2/20 5.2855 Date: 2/19 5.2863 Date: 2/18 5.2864 Date: 2/17 5.2861 Date: 2/16 5.2861 Date: 2/15 5.2864 Date: 2/14 5.2863 Date: 2/13 5.2861 Date: 2/12 5.2864 Date: 2/11 5.2862 Date: 2/10 5.2868 Date: 2/9 5.2868 Date: 2/8 5.2869 Date: 2/7 5.2872 Date: 2/6 5.2873 Date: 2/5 5.2869 Date: 2/4 5.2870 Date: 2/3 5.2890 Date: 2/2 5.2886 Date: 2/1 5.2887 Date: 1/31 5.2877 Date: 1/30 5.2870 Date: 1/29 5.2871 Date: 1/28 5.2878 Date: 1/27 5.2865 Date: 1/26 5.2866 Date: 1/25 5.2874 Date: 1/24 5.2872 Date: 1/23 5.2889 Date: 1/22 5.2892 Date: 1/21 5.2897 Date: 1/20 5.2910 Date: 1/19 5.2914 Date: 1/18 5.2912 Date: 1/17 5.2900 Date: 1/16 5.2911 Date: 1/15 5.2920 Date: 1/14 5.2924 Date: 1/13 5.2912 Date: 1/12 5.2912 Date: 1/11 5.2922 Date: 1/10 5.2922 Date: 1/9 5.2923 Date: 1/8 5.2921 Date: 1/7 5.2933 Date: 1/6 5.2940 Date: 1/5 5.2940 Date: 1/4 5.2938 Date: 1/3 5.2948 Date: 1/2 5.2972 Date: 1/1

Jan 2025

DateJOD-SARSAR-JOD
01 Jan 2025 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
02 Jan 2025 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
03 Jan 2025 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
04 Jan 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 Jan 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
06 Jan 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
07 Jan 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
08 Jan 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
09 Jan 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
10 Jan 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 Jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 Jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
13 Jan 2025 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
14 Jan 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
15 Jan 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 Jan 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
17 Jan 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
18 Jan 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
19 Jan 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
20 Jan 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 Jan 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
22 Jan 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
23 Jan 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
24 Jan 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
25 Jan 2025 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
26 Jan 2025 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
27 Jan 2025 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
28 Jan 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
29 Jan 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
30 Jan 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
31 Jan 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD

Feb 2025

DateJOD-SARSAR-JOD
01 Feb 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
02 Feb 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
03 Feb 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
04 Feb 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
05 Feb 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
06 Feb 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
07 Feb 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
08 Feb 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
09 Feb 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
10 Feb 2025 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
11 Feb 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
12 Feb 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
13 Feb 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
14 Feb 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
15 Feb 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
16 Feb 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
17 Feb 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
18 Feb 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
19 Feb 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
20 Feb 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
21 Feb 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
22 Feb 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
23 Feb 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
24 Feb 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
25 Feb 2025 1 JOD = 5.2853 SAR 1 SAR = 0.1892 JOD
26 Feb 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 Feb 2025 1 JOD = 5.286 SAR 1 SAR = 0.1892 JOD
28 Feb 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD

Mar 2025

DateJOD-SARSAR-JOD
01 Mar 2025 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
02 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
03 Mar 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
04 Mar 2025 1 JOD = 5.2867 SAR 1 SAR = 0.1892 JOD
05 Mar 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
06 Mar 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
07 Mar 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
09 Mar 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
10 Mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
11 Mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
12 Mar 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
13 Mar 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
14 Mar 2025 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
15 Mar 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
17 Mar 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
18 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
19 Mar 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
20 Mar 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
21 Mar 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 Mar 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
23 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
24 Mar 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
25 Mar 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
26 Mar 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
27 Mar 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
28 Mar 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
30 Mar 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
31 Mar 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD

Apr 2025

DateJOD-SARSAR-JOD
01 Apr 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
02 Apr 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 Apr 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
04 Apr 2025 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
05 Apr 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
06 Apr 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
07 Apr 2025 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD

JOD-SAR and SAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats