currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SAR and SAR-JOD exchange rates - 2024

JOD-SAR and SAR-JOD exchange rates - 2024

JOD-SAR and SAR-JOD exchange rates

Check below the exchange rates for JOD-SAR and SAR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 5.293 SAR
1 SAR = 0.1889 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-SARSAR-JOD
01 Jan 2024 1 JOD = 5.2845 SAR 1 SAR = 0.1892 JOD
02 Jan 2024 1 JOD = 5.2848 SAR 1 SAR = 0.1892 JOD
03 Jan 2024 1 JOD = 5.2849 SAR 1 SAR = 0.1892 JOD
04 Jan 2024 1 JOD = 5.2859 SAR 1 SAR = 0.1892 JOD
05 Jan 2024 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
06 Jan 2024 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
07 Jan 2024 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
08 Jan 2024 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
09 Jan 2024 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
10 Jan 2024 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
11 Jan 2024 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
12 Jan 2024 1 JOD = 5.2859 SAR 1 SAR = 0.1892 JOD
13 Jan 2024 1 JOD = 5.2857 SAR 1 SAR = 0.1892 JOD
14 Jan 2024 1 JOD = 5.2857 SAR 1 SAR = 0.1892 JOD
15 Jan 2024 1 JOD = 5.2858 SAR 1 SAR = 0.1892 JOD
16 Jan 2024 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
17 Jan 2024 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
18 Jan 2024 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
19 Jan 2024 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
20 Jan 2024 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
21 Jan 2024 1 JOD = 5.2868 SAR 1 SAR = 0.1891 JOD
22 Jan 2024 1 JOD = 5.2868 SAR 1 SAR = 0.1891 JOD
23 Jan 2024 1 JOD = 5.2868 SAR 1 SAR = 0.1891 JOD
24 Jan 2024 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
25 Jan 2024 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
26 Jan 2024 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
27 Jan 2024 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
28 Jan 2024 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
29 Jan 2024 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
30 Jan 2024 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
31 Jan 2024 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD

Feb 2024

DateJOD-SARSAR-JOD
01 Feb 2024 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
02 Feb 2024 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
03 Feb 2024 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
04 Feb 2024 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
05 Feb 2024 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
06 Feb 2024 1 JOD = 5.2881 SAR 1 SAR = 0.1891 JOD
07 Feb 2024 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
08 Feb 2024 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
09 Feb 2024 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD
10 Feb 2024 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
11 Feb 2024 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD
12 Feb 2024 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
13 Feb 2024 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
14 Feb 2024 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
15 Feb 2024 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD
16 Feb 2024 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
17 Feb 2024 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
18 Feb 2024 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
19 Feb 2024 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
20 Feb 2024 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
21 Feb 2024 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
22 Feb 2024 1 JOD = 5.2903 SAR 1 SAR = 0.189 JOD
23 Feb 2024 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
24 Feb 2024 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD
25 Feb 2024 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD
26 Feb 2024 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
27 Feb 2024 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
28 Feb 2024 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
29 Feb 2024 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD

Mar 2024

DateJOD-SARSAR-JOD
01 Mar 2024 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
02 Mar 2024 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
03 Mar 2024 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
04 Mar 2024 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD
05 Mar 2024 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
06 Mar 2024 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
07 Mar 2024 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
08 Mar 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
09 Mar 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
10 Mar 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
11 Mar 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
12 Mar 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
13 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
14 Mar 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
15 Mar 2024 1 JOD = 5.2903 SAR 1 SAR = 0.189 JOD
16 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
17 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
18 Mar 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
19 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
20 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
21 Mar 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
22 Mar 2024 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
23 Mar 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
24 Mar 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
25 Mar 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
26 Mar 2024 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
27 Mar 2024 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
28 Mar 2024 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
29 Mar 2024 1 JOD = 5.2953 SAR 1 SAR = 0.1888 JOD
30 Mar 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
31 Mar 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD

Apr 2024

DateJOD-SARSAR-JOD
01 Apr 2024 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
02 Apr 2024 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
03 Apr 2024 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
04 Apr 2024 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
05 Apr 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
06 Apr 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
07 Apr 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
08 Apr 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
09 Apr 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
10 Apr 2024 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
11 Apr 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
12 Apr 2024 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
13 Apr 2024 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
14 Apr 2024 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
15 Apr 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
16 Apr 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
17 Apr 2024 1 JOD = 5.2946 SAR 1 SAR = 0.1889 JOD
18 Apr 2024 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
19 Apr 2024 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
20 Apr 2024 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
21 Apr 2024 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
22 Apr 2024 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
23 Apr 2024 1 JOD = 5.2916 SAR 1 SAR = 0.189 JOD
24 Apr 2024 1 JOD = 5.2917 SAR 1 SAR = 0.189 JOD
25 Apr 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
26 Apr 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
27 Apr 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
28 Apr 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
29 Apr 2024 1 JOD = 5.2932 SAR 1 SAR = 0.1889 JOD
30 Apr 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD

May 2024

DateJOD-SARSAR-JOD
01 May 2024 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
02 May 2024 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
03 May 2024 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
04 May 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
05 May 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
06 May 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
07 May 2024 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
08 May 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
09 May 2024 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
10 May 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
11 May 2024 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 May 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
13 May 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
14 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
15 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
16 May 2024 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
17 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
18 May 2024 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
19 May 2024 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
20 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
21 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
22 May 2024 1 JOD = 5.2907 SAR 1 SAR = 0.189 JOD
23 May 2024 1 JOD = 5.2907 SAR 1 SAR = 0.189 JOD
24 May 2024 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
25 May 2024 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
26 May 2024 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 May 2024 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
28 May 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 May 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
30 May 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
31 May 2024 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD

Jun 2024

DateJOD-SARSAR-JOD
01 Jun 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
02 Jun 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 Jun 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
04 Jun 2024 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
05 Jun 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
06 Jun 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
07 Jun 2024 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
08 Jun 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
09 Jun 2024 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
10 Jun 2024 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
11 Jun 2024 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 Jun 2024 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
13 Jun 2024 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
14 Jun 2024 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
15 Jun 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
16 Jun 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
17 Jun 2024 1 JOD = 5.2928 SAR 1 SAR = 0.1889 JOD
18 Jun 2024 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
19 Jun 2024 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
20 Jun 2024 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
21 Jun 2024 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
22 Jun 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
23 Jun 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
24 Jun 2024 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
25 Jun 2024 1 JOD = 5.2954 SAR 1 SAR = 0.1888 JOD
26 Jun 2024 1 JOD = 5.2943 SAR 1 SAR = 0.1889 JOD
27 Jun 2024 1 JOD = 5.2937 SAR 1 SAR = 0.1889 JOD
28 Jun 2024 1 JOD = 5.295 SAR 1 SAR = 0.1889 JOD
29 Jun 2024 1 JOD = 5.2939 SAR 1 SAR = 0.1889 JOD
30 Jun 2024 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD

Jul 2024

DateJOD-SARSAR-JOD
01 Jul 2024 1 JOD = 5.2932 SAR 1 SAR = 0.1889 JOD
02 Jul 2024 1 JOD = 5.2942 SAR 1 SAR = 0.1889 JOD
03 Jul 2024 1 JOD = 5.2931 SAR 1 SAR = 0.1889 JOD
04 Jul 2024 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 Jul 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
06 Jul 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
07 Jul 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
08 Jul 2024 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
09 Jul 2024 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
10 Jul 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 Jul 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
12 Jul 2024 1 JOD = 5.2925 SAR 1 SAR = 0.1889 JOD
13 Jul 2024 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
14 Jul 2024 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
15 Jul 2024 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
16 Jul 2024 1 JOD = 5.2931 SAR 1 SAR = 0.1889 JOD
17 Jul 2024 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
18 Jul 2024 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
19 Jul 2024 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
20 Jul 2024 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
21 Jul 2024 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
22 Jul 2024 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
23 Jul 2024 1 JOD = 5.2931 SAR 1 SAR = 0.1889 JOD
24 Jul 2024 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
25 Jul 2024 1 JOD = 5.2928 SAR 1 SAR = 0.1889 JOD
26 Jul 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
27 Jul 2024 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
28 Jul 2024 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
29 Jul 2024 1 JOD = 5.2943 SAR 1 SAR = 0.1889 JOD
30 Jul 2024 1 JOD = 5.2944 SAR 1 SAR = 0.1889 JOD
31 Jul 2024 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD

Aug 2024

DateJOD-SARSAR-JOD
01 Aug 2024 1 JOD = 5.295 SAR 1 SAR = 0.1889 JOD
02 Aug 2024 1 JOD = 5.2978 SAR 1 SAR = 0.1888 JOD
03 Aug 2024 1 JOD = 5.2969 SAR 1 SAR = 0.1888 JOD
04 Aug 2024 1 JOD = 5.2969 SAR 1 SAR = 0.1888 JOD
05 Aug 2024 1 JOD = 5.2959 SAR 1 SAR = 0.1888 JOD
06 Aug 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
07 Aug 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
08 Aug 2024 1 JOD = 5.2942 SAR 1 SAR = 0.1889 JOD
09 Aug 2024 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
10 Aug 2024 1 JOD = 5.2958 SAR 1 SAR = 0.1888 JOD
11 Aug 2024 1 JOD = 5.2957 SAR 1 SAR = 0.1888 JOD
12 Aug 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
13 Aug 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
14 Aug 2024 1 JOD = 5.2962 SAR 1 SAR = 0.1888 JOD
15 Aug 2024 1 JOD = 5.295 SAR 1 SAR = 0.1889 JOD
16 Aug 2024 1 JOD = 5.2953 SAR 1 SAR = 0.1888 JOD
17 Aug 2024 1 JOD = 5.295 SAR 1 SAR = 0.1889 JOD
18 Aug 2024 1 JOD = 5.295 SAR 1 SAR = 0.1889 JOD
19 Aug 2024 1 JOD = 5.2945 SAR 1 SAR = 0.1889 JOD
20 Aug 2024 1 JOD = 5.2953 SAR 1 SAR = 0.1888 JOD
21 Aug 2024 1 JOD = 5.2944 SAR 1 SAR = 0.1889 JOD
22 Aug 2024 1 JOD = 5.2945 SAR 1 SAR = 0.1889 JOD
23 Aug 2024 1 JOD = 5.2945 SAR 1 SAR = 0.1889 JOD
24 Aug 2024 1 JOD = 5.2944 SAR 1 SAR = 0.1889 JOD
25 Aug 2024 1 JOD = 5.2943 SAR 1 SAR = 0.1889 JOD
26 Aug 2024 1 JOD = 5.2944 SAR 1 SAR = 0.1889 JOD
27 Aug 2024 1 JOD = 5.2947 SAR 1 SAR = 0.1889 JOD
28 Aug 2024 1 JOD = 5.2952 SAR 1 SAR = 0.1889 JOD
29 Aug 2024 1 JOD = 5.2957 SAR 1 SAR = 0.1888 JOD
30 Aug 2024 1 JOD = 5.2951 SAR 1 SAR = 0.1889 JOD
31 Aug 2024 1 JOD = 5.2951 SAR 1 SAR = 0.1889 JOD

Sep 2024

DateJOD-SARSAR-JOD
01 Sep 2024 1 JOD = 5.2945 SAR 1 SAR = 0.1889 JOD
02 Sep 2024 1 JOD = 5.2957 SAR 1 SAR = 0.1888 JOD
03 Sep 2024 1 JOD = 5.2953 SAR 1 SAR = 0.1888 JOD
04 Sep 2024 1 JOD = 5.2961 SAR 1 SAR = 0.1888 JOD
05 Sep 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
06 Sep 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
07 Sep 2024 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
08 Sep 2024 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
09 Sep 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
10 Sep 2024 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
11 Sep 2024 1 JOD = 5.2962 SAR 1 SAR = 0.1888 JOD
12 Sep 2024 1 JOD = 5.2954 SAR 1 SAR = 0.1888 JOD
13 Sep 2024 1 JOD = 5.2957 SAR 1 SAR = 0.1888 JOD
14 Sep 2024 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
15 Sep 2024 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
16 Sep 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
17 Sep 2024 1 JOD = 5.2963 SAR 1 SAR = 0.1888 JOD
18 Sep 2024 1 JOD = 5.2964 SAR 1 SAR = 0.1888 JOD
19 Sep 2024 1 JOD = 5.2952 SAR 1 SAR = 0.1889 JOD
20 Sep 2024 1 JOD = 5.2951 SAR 1 SAR = 0.1889 JOD
21 Sep 2024 1 JOD = 5.2963 SAR 1 SAR = 0.1888 JOD
22 Sep 2024 1 JOD = 5.2963 SAR 1 SAR = 0.1888 JOD
23 Sep 2024 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
24 Sep 2024 1 JOD = 5.2937 SAR 1 SAR = 0.1889 JOD
25 Sep 2024 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
26 Sep 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
27 Sep 2024 1 JOD = 5.2928 SAR 1 SAR = 0.1889 JOD
28 Sep 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
29 Sep 2024 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
30 Sep 2024 1 JOD = 5.2942 SAR 1 SAR = 0.1889 JOD

Oct 2024

DateJOD-SARSAR-JOD
01 Oct 2024 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
02 Oct 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
03 Oct 2024 1 JOD = 5.2976 SAR 1 SAR = 0.1888 JOD
04 Oct 2024 1 JOD = 5.3013 SAR 1 SAR = 0.1886 JOD
05 Oct 2024 1 JOD = 5.3017 SAR 1 SAR = 0.1886 JOD
06 Oct 2024 1 JOD = 5.3017 SAR 1 SAR = 0.1886 JOD
07 Oct 2024 1 JOD = 5.2999 SAR 1 SAR = 0.1887 JOD
08 Oct 2024 1 JOD = 5.2981 SAR 1 SAR = 0.1887 JOD
09 Oct 2024 1 JOD = 5.2978 SAR 1 SAR = 0.1888 JOD
10 Oct 2024 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
11 Oct 2024 1 JOD = 5.2996 SAR 1 SAR = 0.1887 JOD
12 Oct 2024 1 JOD = 5.3002 SAR 1 SAR = 0.1887 JOD
13 Oct 2024 1 JOD = 5.3002 SAR 1 SAR = 0.1887 JOD
14 Oct 2024 1 JOD = 5.2984 SAR 1 SAR = 0.1887 JOD
15 Oct 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
16 Oct 2024 1 JOD = 5.2984 SAR 1 SAR = 0.1887 JOD
17 Oct 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
18 Oct 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
19 Oct 2024 1 JOD = 5.2992 SAR 1 SAR = 0.1887 JOD
20 Oct 2024 1 JOD = 5.2992 SAR 1 SAR = 0.1887 JOD
21 Oct 2024 1 JOD = 5.297 SAR 1 SAR = 0.1888 JOD
22 Oct 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
23 Oct 2024 1 JOD = 5.2967 SAR 1 SAR = 0.1888 JOD
24 Oct 2024 1 JOD = 5.2979 SAR 1 SAR = 0.1888 JOD
25 Oct 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
26 Oct 2024 1 JOD = 5.2982 SAR 1 SAR = 0.1887 JOD
27 Oct 2024 1 JOD = 5.2982 SAR 1 SAR = 0.1887 JOD
28 Oct 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
29 Oct 2024 1 JOD = 5.2978 SAR 1 SAR = 0.1888 JOD
30 Oct 2024 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
31 Oct 2024 1 JOD = 5.2957 SAR 1 SAR = 0.1888 JOD

Nov 2024

DateJOD-SARSAR-JOD
01 Nov 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
02 Nov 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
03 Nov 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
04 Nov 2024 1 JOD = 5.2963 SAR 1 SAR = 0.1888 JOD
05 Nov 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
06 Nov 2024 1 JOD = 5.2962 SAR 1 SAR = 0.1888 JOD
07 Nov 2024 1 JOD = 5.2958 SAR 1 SAR = 0.1888 JOD
08 Nov 2024 1 JOD = 5.2969 SAR 1 SAR = 0.1888 JOD
09 Nov 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
10 Nov 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
11 Nov 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
12 Nov 2024 1 JOD = 5.298 SAR 1 SAR = 0.1887 JOD
13 Nov 2024 1 JOD = 5.2974 SAR 1 SAR = 0.1888 JOD
14 Nov 2024 1 JOD = 5.2962 SAR 1 SAR = 0.1888 JOD
15 Nov 2024 1 JOD = 5.2968 SAR 1 SAR = 0.1888 JOD
16 Nov 2024 1 JOD = 5.297 SAR 1 SAR = 0.1888 JOD
17 Nov 2024 1 JOD = 5.297 SAR 1 SAR = 0.1888 JOD
18 Nov 2024 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
19 Nov 2024 1 JOD = 5.2928 SAR 1 SAR = 0.1889 JOD
20 Nov 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
21 Nov 2024 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
22 Nov 2024 1 JOD = 5.2946 SAR 1 SAR = 0.1889 JOD
23 Nov 2024 1 JOD = 5.2946 SAR 1 SAR = 0.1889 JOD
24 Nov 2024 1 JOD = 5.2946 SAR 1 SAR = 0.1889 JOD
25 Nov 2024 1 JOD = 5.2935 SAR 1 SAR = 0.1889 JOD
26 Nov 2024 1 JOD = 5.2962 SAR 1 SAR = 0.1888 JOD
27 Nov 2024 1 JOD = 5.2961 SAR 1 SAR = 0.1888 JOD
28 Nov 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
29 Nov 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
30 Nov 2024 1 JOD = 5.2982 SAR 1 SAR = 0.1887 JOD

Dec 2024

DateJOD-SARSAR-JOD
01 Dec 2024 1 JOD = 5.2982 SAR 1 SAR = 0.1887 JOD
02 Dec 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
03 Dec 2024 1 JOD = 5.297 SAR 1 SAR = 0.1888 JOD
04 Dec 2024 1 JOD = 5.3001 SAR 1 SAR = 0.1887 JOD
05 Dec 2024 1 JOD = 5.296 SAR 1 SAR = 0.1888 JOD
06 Dec 2024 1 JOD = 5.2976 SAR 1 SAR = 0.1888 JOD
07 Dec 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
08 Dec 2024 1 JOD = 5.2983 SAR 1 SAR = 0.1887 JOD
09 Dec 2024 1 JOD = 5.2956 SAR 1 SAR = 0.1888 JOD
10 Dec 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
11 Dec 2024 1 JOD = 5.298 SAR 1 SAR = 0.1888 JOD
12 Dec 2024 1 JOD = 5.2966 SAR 1 SAR = 0.1888 JOD
13 Dec 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
14 Dec 2024 1 JOD = 5.2984 SAR 1 SAR = 0.1887 JOD
15 Dec 2024 1 JOD = 5.2967 SAR 1 SAR = 0.1888 JOD
16 Dec 2024 1 JOD = 5.2969 SAR 1 SAR = 0.1888 JOD
17 Dec 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
18 Dec 2024 1 JOD = 5.2971 SAR 1 SAR = 0.1888 JOD
19 Dec 2024 1 JOD = 5.297 SAR 1 SAR = 0.1888 JOD
20 Dec 2024 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
21 Dec 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD
22 Dec 2024 1 JOD = 5.2973 SAR 1 SAR = 0.1888 JOD

JOD-SAR and SAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats