currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-RWF and RWF-JOD exchange rates - 2024

JOD-RWF and RWF-JOD exchange rates - 2024

JOD-RWF and RWF-JOD exchange rates

Check below the exchange rates for JOD-RWF and RWF-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 1857.2927 RWF
1 RWF = 0.0005 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-RWFRWF-JOD
01 Jan 2024 1 JOD = 1779.1815 RWF 1 RWF = 0.0006 JOD
02 Jan 2024 1 JOD = 1776.5448 RWF 1 RWF = 0.0006 JOD
03 Jan 2024 1 JOD = 1774.7377 RWF 1 RWF = 0.0006 JOD
04 Jan 2024 1 JOD = 1778.603 RWF 1 RWF = 0.0006 JOD
05 Jan 2024 1 JOD = 1780.8964 RWF 1 RWF = 0.0006 JOD
06 Jan 2024 1 JOD = 1773.8598 RWF 1 RWF = 0.0006 JOD
07 Jan 2024 1 JOD = 1773.8598 RWF 1 RWF = 0.0006 JOD
08 Jan 2024 1 JOD = 1786.7117 RWF 1 RWF = 0.0006 JOD
09 Jan 2024 1 JOD = 1781.8631 RWF 1 RWF = 0.0006 JOD
10 Jan 2024 1 JOD = 1782.5932 RWF 1 RWF = 0.0006 JOD
11 Jan 2024 1 JOD = 1783.2128 RWF 1 RWF = 0.0006 JOD
12 Jan 2024 1 JOD = 1811.4799 RWF 1 RWF = 0.0006 JOD
13 Jan 2024 1 JOD = 1807.9534 RWF 1 RWF = 0.0006 JOD
14 Jan 2024 1 JOD = 1807.9534 RWF 1 RWF = 0.0006 JOD
15 Jan 2024 1 JOD = 1795.2842 RWF 1 RWF = 0.0006 JOD
16 Jan 2024 1 JOD = 1785.4155 RWF 1 RWF = 0.0006 JOD
17 Jan 2024 1 JOD = 1785.9041 RWF 1 RWF = 0.0006 JOD
18 Jan 2024 1 JOD = 1812.7088 RWF 1 RWF = 0.0006 JOD
19 Jan 2024 1 JOD = 1813.8949 RWF 1 RWF = 0.0006 JOD
20 Jan 2024 1 JOD = 1808.0972 RWF 1 RWF = 0.0006 JOD
21 Jan 2024 1 JOD = 1808.0972 RWF 1 RWF = 0.0006 JOD
22 Jan 2024 1 JOD = 1812.2948 RWF 1 RWF = 0.0006 JOD
23 Jan 2024 1 JOD = 1812.6227 RWF 1 RWF = 0.0006 JOD
24 Jan 2024 1 JOD = 1787.7837 RWF 1 RWF = 0.0006 JOD
25 Jan 2024 1 JOD = 1805.2418 RWF 1 RWF = 0.0006 JOD
26 Jan 2024 1 JOD = 1790.314 RWF 1 RWF = 0.0006 JOD
27 Jan 2024 1 JOD = 1791.6735 RWF 1 RWF = 0.0006 JOD
28 Jan 2024 1 JOD = 1791.6735 RWF 1 RWF = 0.0006 JOD
29 Jan 2024 1 JOD = 1789.6044 RWF 1 RWF = 0.0006 JOD
30 Jan 2024 1 JOD = 1789.768 RWF 1 RWF = 0.0006 JOD
31 Jan 2024 1 JOD = 1791.0655 RWF 1 RWF = 0.0006 JOD

Feb 2024

DateJOD-RWFRWF-JOD
01 Feb 2024 1 JOD = 1791.2638 RWF 1 RWF = 0.0006 JOD
02 Feb 2024 1 JOD = 1792.2534 RWF 1 RWF = 0.0006 JOD
03 Feb 2024 1 JOD = 1804.5004 RWF 1 RWF = 0.0006 JOD
04 Feb 2024 1 JOD = 1804.5004 RWF 1 RWF = 0.0006 JOD
05 Feb 2024 1 JOD = 1792.4872 RWF 1 RWF = 0.0006 JOD
06 Feb 2024 1 JOD = 1808.1309 RWF 1 RWF = 0.0006 JOD
07 Feb 2024 1 JOD = 1793.4707 RWF 1 RWF = 0.0006 JOD
08 Feb 2024 1 JOD = 1794.2749 RWF 1 RWF = 0.0006 JOD
09 Feb 2024 1 JOD = 1792.7041 RWF 1 RWF = 0.0006 JOD
10 Feb 2024 1 JOD = 1791.1891 RWF 1 RWF = 0.0006 JOD
11 Feb 2024 1 JOD = 1791.1891 RWF 1 RWF = 0.0006 JOD
12 Feb 2024 1 JOD = 1791.5123 RWF 1 RWF = 0.0006 JOD
13 Feb 2024 1 JOD = 1800.201 RWF 1 RWF = 0.0006 JOD
14 Feb 2024 1 JOD = 1795.7743 RWF 1 RWF = 0.0006 JOD
15 Feb 2024 1 JOD = 1793.528 RWF 1 RWF = 0.0006 JOD
16 Feb 2024 1 JOD = 1795.8873 RWF 1 RWF = 0.0006 JOD
17 Feb 2024 1 JOD = 1794.5179 RWF 1 RWF = 0.0006 JOD
18 Feb 2024 1 JOD = 1795.3856 RWF 1 RWF = 0.0006 JOD
19 Feb 2024 1 JOD = 1794.8472 RWF 1 RWF = 0.0006 JOD
20 Feb 2024 1 JOD = 1796.3791 RWF 1 RWF = 0.0006 JOD
21 Feb 2024 1 JOD = 1798.1325 RWF 1 RWF = 0.0006 JOD
22 Feb 2024 1 JOD = 1798.6555 RWF 1 RWF = 0.0006 JOD
23 Feb 2024 1 JOD = 1799.258 RWF 1 RWF = 0.0006 JOD
24 Feb 2024 1 JOD = 1797.2267 RWF 1 RWF = 0.0006 JOD
25 Feb 2024 1 JOD = 1797.2267 RWF 1 RWF = 0.0006 JOD
26 Feb 2024 1 JOD = 1829.3827 RWF 1 RWF = 0.0005 JOD
27 Feb 2024 1 JOD = 1799.7217 RWF 1 RWF = 0.0006 JOD
28 Feb 2024 1 JOD = 1799.7714 RWF 1 RWF = 0.0006 JOD
29 Feb 2024 1 JOD = 1800.7988 RWF 1 RWF = 0.0006 JOD

Mar 2024

DateJOD-RWFRWF-JOD
01 Mar 2024 1 JOD = 1821.5402 RWF 1 RWF = 0.0005 JOD
02 Mar 2024 1 JOD = 1816.2039 RWF 1 RWF = 0.0006 JOD
03 Mar 2024 1 JOD = 1816.2039 RWF 1 RWF = 0.0006 JOD
04 Mar 2024 1 JOD = 1803.5155 RWF 1 RWF = 0.0006 JOD
05 Mar 2024 1 JOD = 1804.5239 RWF 1 RWF = 0.0006 JOD
06 Mar 2024 1 JOD = 1809.9993 RWF 1 RWF = 0.0006 JOD
07 Mar 2024 1 JOD = 1805.1329 RWF 1 RWF = 0.0006 JOD
08 Mar 2024 1 JOD = 1820.7435 RWF 1 RWF = 0.0005 JOD
09 Mar 2024 1 JOD = 1818.3328 RWF 1 RWF = 0.0005 JOD
10 Mar 2024 1 JOD = 1818.3328 RWF 1 RWF = 0.0005 JOD
11 Mar 2024 1 JOD = 1813.1193 RWF 1 RWF = 0.0006 JOD
12 Mar 2024 1 JOD = 1810.0614 RWF 1 RWF = 0.0006 JOD
13 Mar 2024 1 JOD = 1807.6117 RWF 1 RWF = 0.0006 JOD
14 Mar 2024 1 JOD = 1814.1723 RWF 1 RWF = 0.0006 JOD
15 Mar 2024 1 JOD = 1809.0537 RWF 1 RWF = 0.0006 JOD
16 Mar 2024 1 JOD = 1809.5106 RWF 1 RWF = 0.0006 JOD
17 Mar 2024 1 JOD = 1809.5106 RWF 1 RWF = 0.0006 JOD
18 Mar 2024 1 JOD = 1814.8014 RWF 1 RWF = 0.0006 JOD
19 Mar 2024 1 JOD = 1811.54 RWF 1 RWF = 0.0006 JOD
20 Mar 2024 1 JOD = 1814.3184 RWF 1 RWF = 0.0006 JOD
21 Mar 2024 1 JOD = 1811.5767 RWF 1 RWF = 0.0006 JOD
22 Mar 2024 1 JOD = 1811.0389 RWF 1 RWF = 0.0006 JOD
23 Mar 2024 1 JOD = 1803.8432 RWF 1 RWF = 0.0006 JOD
24 Mar 2024 1 JOD = 1803.8432 RWF 1 RWF = 0.0006 JOD
25 Mar 2024 1 JOD = 1811.6037 RWF 1 RWF = 0.0006 JOD
26 Mar 2024 1 JOD = 1814.2185 RWF 1 RWF = 0.0006 JOD
27 Mar 2024 1 JOD = 1814.2335 RWF 1 RWF = 0.0006 JOD
28 Mar 2024 1 JOD = 1813.4908 RWF 1 RWF = 0.0006 JOD
29 Mar 2024 1 JOD = 1813.9759 RWF 1 RWF = 0.0006 JOD
30 Mar 2024 1 JOD = 1811.6222 RWF 1 RWF = 0.0006 JOD
31 Mar 2024 1 JOD = 1811.6222 RWF 1 RWF = 0.0006 JOD

Apr 2024

DateJOD-RWFRWF-JOD
01 Apr 2024 1 JOD = 1813.2662 RWF 1 RWF = 0.0006 JOD
02 Apr 2024 1 JOD = 1814.083 RWF 1 RWF = 0.0006 JOD
03 Apr 2024 1 JOD = 1818.5993 RWF 1 RWF = 0.0005 JOD
04 Apr 2024 1 JOD = 1814.3594 RWF 1 RWF = 0.0006 JOD
05 Apr 2024 1 JOD = 1815.1808 RWF 1 RWF = 0.0006 JOD
06 Apr 2024 1 JOD = 1812.7086 RWF 1 RWF = 0.0006 JOD
07 Apr 2024 1 JOD = 1812.7086 RWF 1 RWF = 0.0006 JOD
08 Apr 2024 1 JOD = 1817.3253 RWF 1 RWF = 0.0006 JOD
09 Apr 2024 1 JOD = 1815.8907 RWF 1 RWF = 0.0006 JOD
10 Apr 2024 1 JOD = 1817.3267 RWF 1 RWF = 0.0006 JOD
11 Apr 2024 1 JOD = 1816.8782 RWF 1 RWF = 0.0006 JOD
12 Apr 2024 1 JOD = 1816.5681 RWF 1 RWF = 0.0006 JOD
13 Apr 2024 1 JOD = 1826.315 RWF 1 RWF = 0.0005 JOD
14 Apr 2024 1 JOD = 1813.155 RWF 1 RWF = 0.0006 JOD
15 Apr 2024 1 JOD = 1816.249 RWF 1 RWF = 0.0006 JOD
16 Apr 2024 1 JOD = 1817.6852 RWF 1 RWF = 0.0006 JOD
17 Apr 2024 1 JOD = 1817.9036 RWF 1 RWF = 0.0006 JOD
18 Apr 2024 1 JOD = 1819.0272 RWF 1 RWF = 0.0005 JOD
19 Apr 2024 1 JOD = 1819.3293 RWF 1 RWF = 0.0005 JOD
20 Apr 2024 1 JOD = 1815.4698 RWF 1 RWF = 0.0006 JOD
21 Apr 2024 1 JOD = 1815.4698 RWF 1 RWF = 0.0006 JOD
22 Apr 2024 1 JOD = 1821.1062 RWF 1 RWF = 0.0005 JOD
23 Apr 2024 1 JOD = 1817.6781 RWF 1 RWF = 0.0006 JOD
24 Apr 2024 1 JOD = 1820.8565 RWF 1 RWF = 0.0005 JOD
25 Apr 2024 1 JOD = 1820.9297 RWF 1 RWF = 0.0005 JOD
26 Apr 2024 1 JOD = 1820.2874 RWF 1 RWF = 0.0005 JOD
27 Apr 2024 1 JOD = 1825.7707 RWF 1 RWF = 0.0005 JOD
28 Apr 2024 1 JOD = 1825.7707 RWF 1 RWF = 0.0005 JOD
29 Apr 2024 1 JOD = 1821.9182 RWF 1 RWF = 0.0005 JOD
30 Apr 2024 1 JOD = 1822.7723 RWF 1 RWF = 0.0005 JOD

May 2024

DateJOD-RWFRWF-JOD
01 May 2024 1 JOD = 1821.0862 RWF 1 RWF = 0.0005 JOD
02 May 2024 1 JOD = 1821.7895 RWF 1 RWF = 0.0005 JOD
03 May 2024 1 JOD = 1821.747 RWF 1 RWF = 0.0005 JOD
04 May 2024 1 JOD = 1817.6297 RWF 1 RWF = 0.0006 JOD
05 May 2024 1 JOD = 1817.6297 RWF 1 RWF = 0.0006 JOD
06 May 2024 1 JOD = 1820.7003 RWF 1 RWF = 0.0005 JOD
07 May 2024 1 JOD = 1839.0127 RWF 1 RWF = 0.0005 JOD
08 May 2024 1 JOD = 1824.8603 RWF 1 RWF = 0.0005 JOD
09 May 2024 1 JOD = 1839.4079 RWF 1 RWF = 0.0005 JOD
10 May 2024 1 JOD = 1830.9602 RWF 1 RWF = 0.0005 JOD
11 May 2024 1 JOD = 1830.9399 RWF 1 RWF = 0.0005 JOD
12 May 2024 1 JOD = 1829.3616 RWF 1 RWF = 0.0005 JOD
13 May 2024 1 JOD = 1830.0259 RWF 1 RWF = 0.0005 JOD
14 May 2024 1 JOD = 1824.7038 RWF 1 RWF = 0.0005 JOD
15 May 2024 1 JOD = 1826.1613 RWF 1 RWF = 0.0005 JOD
16 May 2024 1 JOD = 1825.9198 RWF 1 RWF = 0.0005 JOD
17 May 2024 1 JOD = 1826.1219 RWF 1 RWF = 0.0005 JOD
18 May 2024 1 JOD = 1816.708 RWF 1 RWF = 0.0006 JOD
19 May 2024 1 JOD = 1816.708 RWF 1 RWF = 0.0006 JOD
20 May 2024 1 JOD = 1825.1822 RWF 1 RWF = 0.0005 JOD
21 May 2024 1 JOD = 1827.8423 RWF 1 RWF = 0.0005 JOD
22 May 2024 1 JOD = 1855.9652 RWF 1 RWF = 0.0005 JOD
23 May 2024 1 JOD = 1854.9802 RWF 1 RWF = 0.0005 JOD
24 May 2024 1 JOD = 1855.8625 RWF 1 RWF = 0.0005 JOD
25 May 2024 1 JOD = 1852.8507 RWF 1 RWF = 0.0005 JOD
26 May 2024 1 JOD = 1852.8507 RWF 1 RWF = 0.0005 JOD
27 May 2024 1 JOD = 1841.5826 RWF 1 RWF = 0.0005 JOD
28 May 2024 1 JOD = 1827.7133 RWF 1 RWF = 0.0005 JOD
29 May 2024 1 JOD = 1832.7616 RWF 1 RWF = 0.0005 JOD
30 May 2024 1 JOD = 1831.1675 RWF 1 RWF = 0.0005 JOD
31 May 2024 1 JOD = 1830.9061 RWF 1 RWF = 0.0005 JOD

Jun 2024

DateJOD-RWFRWF-JOD
01 Jun 2024 1 JOD = 1830.3417 RWF 1 RWF = 0.0005 JOD
02 Jun 2024 1 JOD = 1830.3417 RWF 1 RWF = 0.0005 JOD
03 Jun 2024 1 JOD = 1830.7149 RWF 1 RWF = 0.0005 JOD
04 Jun 2024 1 JOD = 1831.9726 RWF 1 RWF = 0.0005 JOD
05 Jun 2024 1 JOD = 1835.1829 RWF 1 RWF = 0.0005 JOD
06 Jun 2024 1 JOD = 1835.7851 RWF 1 RWF = 0.0005 JOD
07 Jun 2024 1 JOD = 1834.9425 RWF 1 RWF = 0.0005 JOD
08 Jun 2024 1 JOD = 1846.6279 RWF 1 RWF = 0.0005 JOD
09 Jun 2024 1 JOD = 1846.6279 RWF 1 RWF = 0.0005 JOD
10 Jun 2024 1 JOD = 1849.7439 RWF 1 RWF = 0.0005 JOD
11 Jun 2024 1 JOD = 1851.7264 RWF 1 RWF = 0.0005 JOD
12 Jun 2024 1 JOD = 1843.1389 RWF 1 RWF = 0.0005 JOD
13 Jun 2024 1 JOD = 1850.832 RWF 1 RWF = 0.0005 JOD
14 Jun 2024 1 JOD = 1850.5137 RWF 1 RWF = 0.0005 JOD
15 Jun 2024 1 JOD = 1846.5047 RWF 1 RWF = 0.0005 JOD
16 Jun 2024 1 JOD = 1846.5047 RWF 1 RWF = 0.0005 JOD
17 Jun 2024 1 JOD = 1843.1074 RWF 1 RWF = 0.0005 JOD
18 Jun 2024 1 JOD = 1838.0122 RWF 1 RWF = 0.0005 JOD
19 Jun 2024 1 JOD = 1852.1018 RWF 1 RWF = 0.0005 JOD
20 Jun 2024 1 JOD = 1852.1398 RWF 1 RWF = 0.0005 JOD
21 Jun 2024 1 JOD = 1852.3745 RWF 1 RWF = 0.0005 JOD
22 Jun 2024 1 JOD = 1848.7637 RWF 1 RWF = 0.0005 JOD
23 Jun 2024 1 JOD = 1848.7637 RWF 1 RWF = 0.0005 JOD
24 Jun 2024 1 JOD = 1845.6806 RWF 1 RWF = 0.0005 JOD
25 Jun 2024 1 JOD = 1870.767 RWF 1 RWF = 0.0005 JOD
26 Jun 2024 1 JOD = 1870.2624 RWF 1 RWF = 0.0005 JOD
27 Jun 2024 1 JOD = 1843.0157 RWF 1 RWF = 0.0005 JOD
28 Jun 2024 1 JOD = 1843.7683 RWF 1 RWF = 0.0005 JOD
29 Jun 2024 1 JOD = 1843.4906 RWF 1 RWF = 0.0005 JOD
30 Jun 2024 1 JOD = 1841.659 RWF 1 RWF = 0.0005 JOD

Jul 2024

DateJOD-RWFRWF-JOD
01 Jul 2024 1 JOD = 1840.6008 RWF 1 RWF = 0.0005 JOD
02 Jul 2024 1 JOD = 1858.4247 RWF 1 RWF = 0.0005 JOD
03 Jul 2024 1 JOD = 1859.8456 RWF 1 RWF = 0.0005 JOD
04 Jul 2024 1 JOD = 1846.5019 RWF 1 RWF = 0.0005 JOD
05 Jul 2024 1 JOD = 1860.457 RWF 1 RWF = 0.0005 JOD
06 Jul 2024 1 JOD = 1855.2327 RWF 1 RWF = 0.0005 JOD
07 Jul 2024 1 JOD = 1855.2327 RWF 1 RWF = 0.0005 JOD
08 Jul 2024 1 JOD = 1851.6041 RWF 1 RWF = 0.0005 JOD
09 Jul 2024 1 JOD = 1846.8387 RWF 1 RWF = 0.0005 JOD
10 Jul 2024 1 JOD = 1846.4565 RWF 1 RWF = 0.0005 JOD
11 Jul 2024 1 JOD = 1861.2646 RWF 1 RWF = 0.0005 JOD
12 Jul 2024 1 JOD = 1848.35 RWF 1 RWF = 0.0005 JOD
13 Jul 2024 1 JOD = 1845.6558 RWF 1 RWF = 0.0005 JOD
14 Jul 2024 1 JOD = 1843.2561 RWF 1 RWF = 0.0005 JOD
15 Jul 2024 1 JOD = 1848.1318 RWF 1 RWF = 0.0005 JOD
16 Jul 2024 1 JOD = 1848.4732 RWF 1 RWF = 0.0005 JOD
17 Jul 2024 1 JOD = 1847.2171 RWF 1 RWF = 0.0005 JOD
18 Jul 2024 1 JOD = 1848.8829 RWF 1 RWF = 0.0005 JOD
19 Jul 2024 1 JOD = 1848.4293 RWF 1 RWF = 0.0005 JOD
20 Jul 2024 1 JOD = 1847.5559 RWF 1 RWF = 0.0005 JOD
21 Jul 2024 1 JOD = 1847.5559 RWF 1 RWF = 0.0005 JOD
22 Jul 2024 1 JOD = 1872.6234 RWF 1 RWF = 0.0005 JOD
23 Jul 2024 1 JOD = 1847.3743 RWF 1 RWF = 0.0005 JOD
24 Jul 2024 1 JOD = 1853.7118 RWF 1 RWF = 0.0005 JOD
25 Jul 2024 1 JOD = 1849.3853 RWF 1 RWF = 0.0005 JOD
26 Jul 2024 1 JOD = 1854.9484 RWF 1 RWF = 0.0005 JOD
27 Jul 2024 1 JOD = 1852.5994 RWF 1 RWF = 0.0005 JOD
28 Jul 2024 1 JOD = 1852.5994 RWF 1 RWF = 0.0005 JOD
29 Jul 2024 1 JOD = 1865.3264 RWF 1 RWF = 0.0005 JOD
30 Jul 2024 1 JOD = 1877.7339 RWF 1 RWF = 0.0005 JOD
31 Jul 2024 1 JOD = 1850.8775 RWF 1 RWF = 0.0005 JOD

Aug 2024

DateJOD-RWFRWF-JOD
01 Aug 2024 1 JOD = 1851.4434 RWF 1 RWF = 0.0005 JOD
02 Aug 2024 1 JOD = 1853.2772 RWF 1 RWF = 0.0005 JOD
03 Aug 2024 1 JOD = 1837.313 RWF 1 RWF = 0.0005 JOD
04 Aug 2024 1 JOD = 1837.313 RWF 1 RWF = 0.0005 JOD
05 Aug 2024 1 JOD = 1852.7747 RWF 1 RWF = 0.0005 JOD
06 Aug 2024 1 JOD = 1872.9577 RWF 1 RWF = 0.0005 JOD
07 Aug 2024 1 JOD = 1861.455 RWF 1 RWF = 0.0005 JOD
08 Aug 2024 1 JOD = 1857.1111 RWF 1 RWF = 0.0005 JOD
09 Aug 2024 1 JOD = 1858.3015 RWF 1 RWF = 0.0005 JOD
10 Aug 2024 1 JOD = 1861.5853 RWF 1 RWF = 0.0005 JOD
11 Aug 2024 1 JOD = 1875.0466 RWF 1 RWF = 0.0005 JOD
12 Aug 2024 1 JOD = 1868.4181 RWF 1 RWF = 0.0005 JOD
13 Aug 2024 1 JOD = 1859.2641 RWF 1 RWF = 0.0005 JOD
14 Aug 2024 1 JOD = 1861.3758 RWF 1 RWF = 0.0005 JOD
15 Aug 2024 1 JOD = 1862.4052 RWF 1 RWF = 0.0005 JOD
16 Aug 2024 1 JOD = 1902.3753 RWF 1 RWF = 0.0005 JOD
17 Aug 2024 1 JOD = 1894.9215 RWF 1 RWF = 0.0005 JOD
18 Aug 2024 1 JOD = 1894.9215 RWF 1 RWF = 0.0005 JOD
19 Aug 2024 1 JOD = 1881.2807 RWF 1 RWF = 0.0005 JOD
20 Aug 2024 1 JOD = 1904.8093 RWF 1 RWF = 0.0005 JOD
21 Aug 2024 1 JOD = 1907.8542 RWF 1 RWF = 0.0005 JOD
22 Aug 2024 1 JOD = 1869.4139 RWF 1 RWF = 0.0005 JOD
23 Aug 2024 1 JOD = 1868.5782 RWF 1 RWF = 0.0005 JOD
24 Aug 2024 1 JOD = 1853.0859 RWF 1 RWF = 0.0005 JOD
25 Aug 2024 1 JOD = 1853.0859 RWF 1 RWF = 0.0005 JOD
26 Aug 2024 1 JOD = 1869.3266 RWF 1 RWF = 0.0005 JOD
27 Aug 2024 1 JOD = 1888.4387 RWF 1 RWF = 0.0005 JOD
28 Aug 2024 1 JOD = 1872.5126 RWF 1 RWF = 0.0005 JOD
29 Aug 2024 1 JOD = 1874.7534 RWF 1 RWF = 0.0005 JOD
30 Aug 2024 1 JOD = 1875.6619 RWF 1 RWF = 0.0005 JOD
31 Aug 2024 1 JOD = 1880.8989 RWF 1 RWF = 0.0005 JOD

Sep 2024

DateJOD-RWFRWF-JOD
01 Sep 2024 1 JOD = 1878.3933 RWF 1 RWF = 0.0005 JOD
02 Sep 2024 1 JOD = 1883.6975 RWF 1 RWF = 0.0005 JOD
03 Sep 2024 1 JOD = 1910.009 RWF 1 RWF = 0.0005 JOD
04 Sep 2024 1 JOD = 1910.2297 RWF 1 RWF = 0.0005 JOD
05 Sep 2024 1 JOD = 1911.1566 RWF 1 RWF = 0.0005 JOD
06 Sep 2024 1 JOD = 1896.1918 RWF 1 RWF = 0.0005 JOD
07 Sep 2024 1 JOD = 1898.0719 RWF 1 RWF = 0.0005 JOD
08 Sep 2024 1 JOD = 1898.0719 RWF 1 RWF = 0.0005 JOD
09 Sep 2024 1 JOD = 1880.3257 RWF 1 RWF = 0.0005 JOD
10 Sep 2024 1 JOD = 1881.631 RWF 1 RWF = 0.0005 JOD
11 Sep 2024 1 JOD = 1915.5586 RWF 1 RWF = 0.0005 JOD
12 Sep 2024 1 JOD = 1883.0502 RWF 1 RWF = 0.0005 JOD
13 Sep 2024 1 JOD = 1871.1059 RWF 1 RWF = 0.0005 JOD
14 Sep 2024 1 JOD = 1915.9412 RWF 1 RWF = 0.0005 JOD
15 Sep 2024 1 JOD = 1915.9412 RWF 1 RWF = 0.0005 JOD
16 Sep 2024 1 JOD = 1915.2931 RWF 1 RWF = 0.0005 JOD
17 Sep 2024 1 JOD = 1884.9788 RWF 1 RWF = 0.0005 JOD
18 Sep 2024 1 JOD = 1886.1007 RWF 1 RWF = 0.0005 JOD
19 Sep 2024 1 JOD = 1902.8809 RWF 1 RWF = 0.0005 JOD
20 Sep 2024 1 JOD = 1902.7757 RWF 1 RWF = 0.0005 JOD
21 Sep 2024 1 JOD = 1899.7067 RWF 1 RWF = 0.0005 JOD
22 Sep 2024 1 JOD = 1899.7067 RWF 1 RWF = 0.0005 JOD
23 Sep 2024 1 JOD = 1902.6819 RWF 1 RWF = 0.0005 JOD
24 Sep 2024 1 JOD = 1905.1398 RWF 1 RWF = 0.0005 JOD
25 Sep 2024 1 JOD = 1913.8102 RWF 1 RWF = 0.0005 JOD
26 Sep 2024 1 JOD = 1907.4171 RWF 1 RWF = 0.0005 JOD
27 Sep 2024 1 JOD = 1907.51 RWF 1 RWF = 0.0005 JOD
28 Sep 2024 1 JOD = 1879.4863 RWF 1 RWF = 0.0005 JOD
29 Sep 2024 1 JOD = 1879.4863 RWF 1 RWF = 0.0005 JOD
30 Sep 2024 1 JOD = 1891.3048 RWF 1 RWF = 0.0005 JOD

Oct 2024

DateJOD-RWFRWF-JOD
01 Oct 2024 1 JOD = 1924.4466 RWF 1 RWF = 0.0005 JOD
02 Oct 2024 1 JOD = 1910.7323 RWF 1 RWF = 0.0005 JOD
03 Oct 2024 1 JOD = 1912.865 RWF 1 RWF = 0.0005 JOD
04 Oct 2024 1 JOD = 1911.384 RWF 1 RWF = 0.0005 JOD
05 Oct 2024 1 JOD = 1920.1551 RWF 1 RWF = 0.0005 JOD
06 Oct 2024 1 JOD = 1920.1551 RWF 1 RWF = 0.0005 JOD
07 Oct 2024 1 JOD = 1912.8108 RWF 1 RWF = 0.0005 JOD
08 Oct 2024 1 JOD = 1926.57 RWF 1 RWF = 0.0005 JOD
09 Oct 2024 1 JOD = 1898.9253 RWF 1 RWF = 0.0005 JOD
10 Oct 2024 1 JOD = 1900.3291 RWF 1 RWF = 0.0005 JOD
11 Oct 2024 1 JOD = 1901.3655 RWF 1 RWF = 0.0005 JOD
12 Oct 2024 1 JOD = 1898.0978 RWF 1 RWF = 0.0005 JOD
13 Oct 2024 1 JOD = 1912.4799 RWF 1 RWF = 0.0005 JOD
14 Oct 2024 1 JOD = 1901.3416 RWF 1 RWF = 0.0005 JOD
15 Oct 2024 1 JOD = 1907.9805 RWF 1 RWF = 0.0005 JOD
16 Oct 2024 1 JOD = 1911.5958 RWF 1 RWF = 0.0005 JOD
17 Oct 2024 1 JOD = 1920.9727 RWF 1 RWF = 0.0005 JOD
18 Oct 2024 1 JOD = 1915.9033 RWF 1 RWF = 0.0005 JOD
19 Oct 2024 1 JOD = 1910.4178 RWF 1 RWF = 0.0005 JOD
20 Oct 2024 1 JOD = 1910.4178 RWF 1 RWF = 0.0005 JOD
21 Oct 2024 1 JOD = 1907.9811 RWF 1 RWF = 0.0005 JOD
22 Oct 2024 1 JOD = 1904.6949 RWF 1 RWF = 0.0005 JOD
23 Oct 2024 1 JOD = 1907.309 RWF 1 RWF = 0.0005 JOD
24 Oct 2024 1 JOD = 1944.7007 RWF 1 RWF = 0.0005 JOD
25 Oct 2024 1 JOD = 1907.7906 RWF 1 RWF = 0.0005 JOD
26 Oct 2024 1 JOD = 1911.8067 RWF 1 RWF = 0.0005 JOD
27 Oct 2024 1 JOD = 1911.8067 RWF 1 RWF = 0.0005 JOD
28 Oct 2024 1 JOD = 1924.9984 RWF 1 RWF = 0.0005 JOD
29 Oct 2024 1 JOD = 1918.7411 RWF 1 RWF = 0.0005 JOD
30 Oct 2024 1 JOD = 1920.1524 RWF 1 RWF = 0.0005 JOD
31 Oct 2024 1 JOD = 1918.8191 RWF 1 RWF = 0.0005 JOD

Nov 2024

DateJOD-RWFRWF-JOD
01 Nov 2024 1 JOD = 1928.5291 RWF 1 RWF = 0.0005 JOD
02 Nov 2024 1 JOD = 1922.143 RWF 1 RWF = 0.0005 JOD
03 Nov 2024 1 JOD = 1925.8386 RWF 1 RWF = 0.0005 JOD
04 Nov 2024 1 JOD = 1919.6535 RWF 1 RWF = 0.0005 JOD
05 Nov 2024 1 JOD = 1932.0035 RWF 1 RWF = 0.0005 JOD
06 Nov 2024 1 JOD = 1914.51 RWF 1 RWF = 0.0005 JOD
07 Nov 2024 1 JOD = 1931.5938 RWF 1 RWF = 0.0005 JOD
08 Nov 2024 1 JOD = 1934.1434 RWF 1 RWF = 0.0005 JOD
09 Nov 2024 1 JOD = 1943.9582 RWF 1 RWF = 0.0005 JOD
10 Nov 2024 1 JOD = 1943.9582 RWF 1 RWF = 0.0005 JOD
11 Nov 2024 1 JOD = 1923.7746 RWF 1 RWF = 0.0005 JOD
12 Nov 2024 1 JOD = 1936.3898 RWF 1 RWF = 0.0005 JOD
13 Nov 2024 1 JOD = 1936.8184 RWF 1 RWF = 0.0005 JOD
14 Nov 2024 1 JOD = 1935.6845 RWF 1 RWF = 0.0005 JOD
15 Nov 2024 1 JOD = 1938.1456 RWF 1 RWF = 0.0005 JOD
16 Nov 2024 1 JOD = 1942.6681 RWF 1 RWF = 0.0005 JOD
17 Nov 2024 1 JOD = 1942.6681 RWF 1 RWF = 0.0005 JOD
18 Nov 2024 1 JOD = 1937.777 RWF 1 RWF = 0.0005 JOD
19 Nov 2024 1 JOD = 1939.4034 RWF 1 RWF = 0.0005 JOD
20 Nov 2024 1 JOD = 1944.3849 RWF 1 RWF = 0.0005 JOD
21 Nov 2024 1 JOD = 1937.0882 RWF 1 RWF = 0.0005 JOD
22 Nov 2024 1 JOD = 1926.5822 RWF 1 RWF = 0.0005 JOD
23 Nov 2024 1 JOD = 1924.6105 RWF 1 RWF = 0.0005 JOD
24 Nov 2024 1 JOD = 1924.6105 RWF 1 RWF = 0.0005 JOD
25 Nov 2024 1 JOD = 1925.4405 RWF 1 RWF = 0.0005 JOD
26 Nov 2024 1 JOD = 1936.8275 RWF 1 RWF = 0.0005 JOD
27 Nov 2024 1 JOD = 1943.5573 RWF 1 RWF = 0.0005 JOD
28 Nov 2024 1 JOD = 1962.1768 RWF 1 RWF = 0.0005 JOD
29 Nov 2024 1 JOD = 1945.8284 RWF 1 RWF = 0.0005 JOD
30 Nov 2024 1 JOD = 1940.9403 RWF 1 RWF = 0.0005 JOD

Dec 2024

DateJOD-RWFRWF-JOD
01 Dec 2024 1 JOD = 1940.9403 RWF 1 RWF = 0.0005 JOD
02 Dec 2024 1 JOD = 1945.4761 RWF 1 RWF = 0.0005 JOD
03 Dec 2024 1 JOD = 1946.7953 RWF 1 RWF = 0.0005 JOD
04 Dec 2024 1 JOD = 1961.5708 RWF 1 RWF = 0.0005 JOD
05 Dec 2024 1 JOD = 1946.8568 RWF 1 RWF = 0.0005 JOD
06 Dec 2024 1 JOD = 1948.0815 RWF 1 RWF = 0.0005 JOD
07 Dec 2024 1 JOD = 1949.6925 RWF 1 RWF = 0.0005 JOD
08 Dec 2024 1 JOD = 1949.6925 RWF 1 RWF = 0.0005 JOD
09 Dec 2024 1 JOD = 1963.7246 RWF 1 RWF = 0.0005 JOD
10 Dec 2024 1 JOD = 1964.2212 RWF 1 RWF = 0.0005 JOD
11 Dec 2024 1 JOD = 1962.5119 RWF 1 RWF = 0.0005 JOD
12 Dec 2024 1 JOD = 1936.0661 RWF 1 RWF = 0.0005 JOD
13 Dec 2024 1 JOD = 1934.3646 RWF 1 RWF = 0.0005 JOD
14 Dec 2024 1 JOD = 1931.5644 RWF 1 RWF = 0.0005 JOD
15 Dec 2024 1 JOD = 1931.5644 RWF 1 RWF = 0.0005 JOD
16 Dec 2024 1 JOD = 1934.7338 RWF 1 RWF = 0.0005 JOD
17 Dec 2024 1 JOD = 1964.0618 RWF 1 RWF = 0.0005 JOD
18 Dec 2024 1 JOD = 1906.9167 RWF 1 RWF = 0.0005 JOD
19 Dec 2024 1 JOD = 1938.2082 RWF 1 RWF = 0.0005 JOD
20 Dec 2024 1 JOD = 1965.3339 RWF 1 RWF = 0.0005 JOD
21 Dec 2024 1 JOD = 1957.9805 RWF 1 RWF = 0.0005 JOD
22 Dec 2024 1 JOD = 1957.9805 RWF 1 RWF = 0.0005 JOD

JOD-RWF and RWF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats