currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-RUB and RUB-JOD exchange rates - 2025

JOD-RUB and RUB-JOD exchange rates - 2025

JOD-RUB and RUB-JOD exchange rates

Check below the exchange rates for JOD-RUB and RUB-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 131.8552 RUB
1 RUB = 0.0076 JOD
1Y 2Y 3Y
JOD to RUBRUB to JOD
120.7622 Date: 4/5 120.1032 Date: 4/4 118.8184 Date: 4/3 118.7598 Date: 4/2 119.6578 Date: 4/1 119.8829 Date: 3/31 119.6888 Date: 3/30 120.0539 Date: 3/29 118.5114 Date: 3/28 118.5802 Date: 3/27 118.5150 Date: 3/26 118.1873 Date: 3/25 119.1859 Date: 3/24 119.1900 Date: 3/23 118.4715 Date: 3/22 119.7791 Date: 3/21 118.9827 Date: 3/20 116.6601 Date: 3/19 118.3264 Date: 3/18 118.4910 Date: 3/17 120.5922 Date: 3/16 120.0854 Date: 3/15 121.8643 Date: 3/14 122.2468 Date: 3/13 122.7946 Date: 3/12 123.6745 Date: 3/11 128.8299 Date: 3/10 125.5292 Date: 3/9 124.2735 Date: 3/8 125.4283 Date: 3/7 125.6685 Date: 3/6 126.2655 Date: 3/5 125.4284 Date: 3/4 126.1658 Date: 3/3 126.1098 Date: 3/2 125.9726 Date: 3/1 123.6140 Date: 2/28 122.8027 Date: 2/27 122.0909 Date: 2/26 122.0198 Date: 2/25 124.0662 Date: 2/24 125.4349 Date: 2/23 124.7153 Date: 2/22 125.4068 Date: 2/21 125.4603 Date: 2/20 126.6808 Date: 2/19 128.7878 Date: 2/18 129.3015 Date: 2/17 128.2098 Date: 2/16 128.3514 Date: 2/15 129.3049 Date: 2/14 128.6122 Date: 2/13 132.5655 Date: 2/12 135.1801 Date: 2/11 137.1586 Date: 2/10 137.4104 Date: 2/9 137.4104 Date: 2/8 136.5955 Date: 2/7 136.7992 Date: 2/6 137.3632 Date: 2/5 140.4336 Date: 2/4 140.7873 Date: 2/3 139.0642 Date: 2/2 138.9852 Date: 2/1 139.0261 Date: 1/31 138.2504 Date: 1/30 138.9068 Date: 1/29 138.9122 Date: 1/28 136.5637 Date: 1/27 137.8511 Date: 1/26 137.7177 Date: 1/25 138.2770 Date: 1/24 139.7174 Date: 1/23 139.2013 Date: 1/22 140.3867 Date: 1/21 144.4890 Date: 1/20 144.5056 Date: 1/19 144.0465 Date: 1/18 144.3029 Date: 1/17 144.4755 Date: 1/16 144.7083 Date: 1/15 145.5627 Date: 1/14 145.0626 Date: 1/13 143.2752 Date: 1/12 143.2752 Date: 1/11 143.4480 Date: 1/10 144.5087 Date: 1/9 148.1724 Date: 1/8 150.8414 Date: 1/7 152.6154 Date: 1/6 155.6646 Date: 1/5 155.6646 Date: 1/4 156.1202 Date: 1/3 158.6047 Date: 1/2 155.8068 Date: 1/1 120.7622 Date: 4/5 120.1032 Date: 4/4 118.8184 Date: 4/3 118.7598 Date: 4/2 119.6578 Date: 4/1 119.8829 Date: 3/31 119.6888 Date: 3/30 120.0539 Date: 3/29 118.5114 Date: 3/28 118.5802 Date: 3/27 118.5150 Date: 3/26 118.1873 Date: 3/25 119.1859 Date: 3/24 119.1900 Date: 3/23 118.4715 Date: 3/22 119.7791 Date: 3/21 118.9827 Date: 3/20 116.6601 Date: 3/19 118.3264 Date: 3/18 118.4910 Date: 3/17 120.5922 Date: 3/16 120.0854 Date: 3/15 121.8643 Date: 3/14 122.2468 Date: 3/13 122.7946 Date: 3/12 123.6745 Date: 3/11 128.8299 Date: 3/10 125.5292 Date: 3/9 124.2735 Date: 3/8 125.4283 Date: 3/7 125.6685 Date: 3/6 126.2655 Date: 3/5 125.4284 Date: 3/4 126.1658 Date: 3/3 126.1098 Date: 3/2 125.9726 Date: 3/1 123.6140 Date: 2/28 122.8027 Date: 2/27 122.0909 Date: 2/26 122.0198 Date: 2/25 124.0662 Date: 2/24 125.4349 Date: 2/23 124.7153 Date: 2/22 125.4068 Date: 2/21 125.4603 Date: 2/20 126.6808 Date: 2/19 128.7878 Date: 2/18 129.3015 Date: 2/17 128.2098 Date: 2/16 128.3514 Date: 2/15 129.3049 Date: 2/14 128.6122 Date: 2/13 132.5655 Date: 2/12 135.1801 Date: 2/11 137.1586 Date: 2/10 137.4104 Date: 2/9 137.4104 Date: 2/8 136.5955 Date: 2/7 136.7992 Date: 2/6 137.3632 Date: 2/5 140.4336 Date: 2/4 140.7873 Date: 2/3 139.0642 Date: 2/2 138.9852 Date: 2/1 139.0261 Date: 1/31 138.2504 Date: 1/30 138.9068 Date: 1/29 138.9122 Date: 1/28 136.5637 Date: 1/27 137.8511 Date: 1/26 137.7177 Date: 1/25 138.2770 Date: 1/24 139.7174 Date: 1/23 139.2013 Date: 1/22 140.3867 Date: 1/21 144.4890 Date: 1/20 144.5056 Date: 1/19 144.0465 Date: 1/18 144.3029 Date: 1/17 144.4755 Date: 1/16 144.7083 Date: 1/15 145.5627 Date: 1/14 145.0626 Date: 1/13 143.2752 Date: 1/12 143.2752 Date: 1/11 143.4480 Date: 1/10 144.5087 Date: 1/9 148.1724 Date: 1/8 150.8414 Date: 1/7 152.6154 Date: 1/6 155.6646 Date: 1/5 155.6646 Date: 1/4 156.1202 Date: 1/3 158.6047 Date: 1/2 155.8068 Date: 1/1

Jan 2025

DateJOD-RUBRUB-JOD
01 Jan 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 Jan 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 Jan 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 Jan 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 Jan 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 Jan 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 Jan 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 Jan 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 Jan 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 Jan 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 Jan 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 Jan 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 Jan 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 Jan 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 Jan 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 Jan 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 Jan 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 Jan 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 Jan 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 Jan 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 Jan 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 Jan 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 Jan 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 Jan 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 Jan 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 Jan 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 Jan 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

DateJOD-RUBRUB-JOD
01 Feb 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 Feb 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 Feb 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 Feb 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 Feb 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 Feb 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 Feb 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 Feb 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 Feb 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 Feb 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 Feb 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 Feb 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 Feb 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 Feb 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 Feb 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 Feb 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 Feb 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 Feb 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 Feb 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 Feb 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 Feb 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 Feb 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 Feb 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 Feb 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 Feb 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 Feb 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

DateJOD-RUBRUB-JOD
01 Mar 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 Mar 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 Mar 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 Mar 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 Mar 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 Mar 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 Mar 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 Mar 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 Mar 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 Mar 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 Mar 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 Mar 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 Mar 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 Mar 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 Mar 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 Mar 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 Mar 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 Mar 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 Mar 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 Mar 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 Mar 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 Mar 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 Mar 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 Mar 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 Mar 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 Mar 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 Mar 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 Mar 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 Mar 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 Mar 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 Mar 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

DateJOD-RUBRUB-JOD
01 Apr 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 Apr 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 Apr 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 Apr 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD
05 Apr 2025 1 JOD = 120.7622 RUB 1 RUB = 0.0083 JOD

JOD-RUB and RUB-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats