> JOD-RUB and RUB-JOD exchange rates - 2024

JOD-RUB and RUB-JOD exchange rates - 2024

JOD-RUB and RUB-JOD exchange rates

Check below the exchange rates for JOD-RUB and RUB-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 130.626 RUB

1 RUB = 0.0077 JOD

1Y 2Y 3Y

JOD to RUBRUB to JOD

Jan 2024

Date	JOD-RUB	RUB-JOD
01 Jan 2024	1 JOD = 125.7757 RUB	1 RUB = 0.008 JOD
02 Jan 2024	1 JOD = 128.072 RUB	1 RUB = 0.0078 JOD
03 Jan 2024	1 JOD = 129.2977 RUB	1 RUB = 0.0077 JOD
04 Jan 2024	1 JOD = 128.7309 RUB	1 RUB = 0.0078 JOD
05 Jan 2024	1 JOD = 128.5682 RUB	1 RUB = 0.0078 JOD
06 Jan 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
07 Jan 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
08 Jan 2024	1 JOD = 128.1792 RUB	1 RUB = 0.0078 JOD
09 Jan 2024	1 JOD = 128.1377 RUB	1 RUB = 0.0078 JOD
10 Jan 2024	1 JOD = 128.1496 RUB	1 RUB = 0.0078 JOD
11 Jan 2024	1 JOD = 126.7296 RUB	1 RUB = 0.0079 JOD
12 Jan 2024	1 JOD = 126.6939 RUB	1 RUB = 0.0079 JOD
13 Jan 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
14 Jan 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
15 Jan 2024	1 JOD = 123.9748 RUB	1 RUB = 0.0081 JOD
16 Jan 2024	1 JOD = 123.9928 RUB	1 RUB = 0.0081 JOD
17 Jan 2024	1 JOD = 123.992 RUB	1 RUB = 0.0081 JOD
18 Jan 2024	1 JOD = 124.9431 RUB	1 RUB = 0.008 JOD
19 Jan 2024	1 JOD = 126.0651 RUB	1 RUB = 0.0079 JOD
20 Jan 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
21 Jan 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
22 Jan 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
23 Jan 2024	1 JOD = 124.0481 RUB	1 RUB = 0.0081 JOD
24 Jan 2024	1 JOD = 125.2745 RUB	1 RUB = 0.008 JOD
25 Jan 2024	1 JOD = 125.0392 RUB	1 RUB = 0.008 JOD
26 Jan 2024	1 JOD = 124.7521 RUB	1 RUB = 0.008 JOD
27 Jan 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
28 Jan 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
29 Jan 2024	1 JOD = 125.475 RUB	1 RUB = 0.008 JOD
30 Jan 2024	1 JOD = 125.8599 RUB	1 RUB = 0.0079 JOD
31 Jan 2024	1 JOD = 126.5323 RUB	1 RUB = 0.0079 JOD

Feb 2024

Date	JOD-RUB	RUB-JOD
01 Feb 2024	1 JOD = 126.9099 RUB	1 RUB = 0.0079 JOD
02 Feb 2024	1 JOD = 127.496 RUB	1 RUB = 0.0078 JOD
03 Feb 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
04 Feb 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
05 Feb 2024	1 JOD = 128.32 RUB	1 RUB = 0.0078 JOD
06 Feb 2024	1 JOD = 128.3216 RUB	1 RUB = 0.0078 JOD
07 Feb 2024	1 JOD = 127.6681 RUB	1 RUB = 0.0078 JOD
08 Feb 2024	1 JOD = 127.6863 RUB	1 RUB = 0.0078 JOD
09 Feb 2024	1 JOD = 128.5867 RUB	1 RUB = 0.0078 JOD
10 Feb 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
11 Feb 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
12 Feb 2024	1 JOD = 128.8747 RUB	1 RUB = 0.0078 JOD
13 Feb 2024	1 JOD = 128.8315 RUB	1 RUB = 0.0078 JOD
14 Feb 2024	1 JOD = 129.0518 RUB	1 RUB = 0.0077 JOD
15 Feb 2024	1 JOD = 129.2485 RUB	1 RUB = 0.0077 JOD
16 Feb 2024	1 JOD = 130.1364 RUB	1 RUB = 0.0077 JOD
17 Feb 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
18 Feb 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
19 Feb 2024	1 JOD = 130.4403 RUB	1 RUB = 0.0077 JOD
20 Feb 2024	1 JOD = 130.4399 RUB	1 RUB = 0.0077 JOD
21 Feb 2024	1 JOD = 130.2561 RUB	1 RUB = 0.0077 JOD
22 Feb 2024	1 JOD = 129.7751 RUB	1 RUB = 0.0077 JOD
23 Feb 2024	1 JOD = 131.2505 RUB	1 RUB = 0.0076 JOD
24 Feb 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
25 Feb 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
26 Feb 2024	1 JOD = 131.2301 RUB	1 RUB = 0.0076 JOD
27 Feb 2024	1 JOD = 129.609 RUB	1 RUB = 0.0077 JOD
28 Feb 2024	1 JOD = 129.826 RUB	1 RUB = 0.0077 JOD
29 Feb 2024	1 JOD = 129.827 RUB	1 RUB = 0.0077 JOD

Mar 2024

Date	JOD-RUB	RUB-JOD
01 Mar 2024	1 JOD = 129.0563 RUB	1 RUB = 0.0077 JOD
02 Mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
03 Mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
04 Mar 2024	1 JOD = 129.245 RUB	1 RUB = 0.0077 JOD
05 Mar 2024	1 JOD = 129.2459 RUB	1 RUB = 0.0077 JOD
06 Mar 2024	1 JOD = 129.2637 RUB	1 RUB = 0.0077 JOD
07 Mar 2024	1 JOD = 128.1077 RUB	1 RUB = 0.0078 JOD
08 Mar 2024	1 JOD = 127.8751 RUB	1 RUB = 0.0078 JOD
09 Mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
10 Mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
11 Mar 2024	1 JOD = 128.2976 RUB	1 RUB = 0.0078 JOD
12 Mar 2024	1 JOD = 127.9307 RUB	1 RUB = 0.0078 JOD
13 Mar 2024	1 JOD = 129.405 RUB	1 RUB = 0.0077 JOD
14 Mar 2024	1 JOD = 128.9013 RUB	1 RUB = 0.0078 JOD
15 Mar 2024	1 JOD = 129.2776 RUB	1 RUB = 0.0077 JOD
16 Mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
17 Mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
18 Mar 2024	1 JOD = 130.5336 RUB	1 RUB = 0.0077 JOD
19 Mar 2024	1 JOD = 129.0029 RUB	1 RUB = 0.0078 JOD
20 Mar 2024	1 JOD = 130.1316 RUB	1 RUB = 0.0077 JOD
21 Mar 2024	1 JOD = 130.3458 RUB	1 RUB = 0.0077 JOD
22 Mar 2024	1 JOD = 130.3444 RUB	1 RUB = 0.0077 JOD
23 Mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
24 Mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
25 Mar 2024	1 JOD = 129.9692 RUB	1 RUB = 0.0077 JOD
26 Mar 2024	1 JOD = 130.4623 RUB	1 RUB = 0.0077 JOD
27 Mar 2024	1 JOD = 130.4618 RUB	1 RUB = 0.0077 JOD
28 Mar 2024	1 JOD = 130.4124 RUB	1 RUB = 0.0077 JOD
29 Mar 2024	1 JOD = 130.4132 RUB	1 RUB = 0.0077 JOD
30 Mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD
31 Mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD

Apr 2024

Date	JOD-RUB	RUB-JOD
01 Apr 2024	1 JOD = 130.6036 RUB	1 RUB = 0.0077 JOD
02 Apr 2024	1 JOD = 130.1882 RUB	1 RUB = 0.0077 JOD
03 Apr 2024	1 JOD = 130.449 RUB	1 RUB = 0.0077 JOD
04 Apr 2024	1 JOD = 130.4481 RUB	1 RUB = 0.0077 JOD
05 Apr 2024	1 JOD = 130.4493 RUB	1 RUB = 0.0077 JOD
06 Apr 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
07 Apr 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
08 Apr 2024	1 JOD = 130.6142 RUB	1 RUB = 0.0077 JOD
09 Apr 2024	1 JOD = 130.7117 RUB	1 RUB = 0.0077 JOD
10 Apr 2024	1 JOD = 131.0473 RUB	1 RUB = 0.0076 JOD
11 Apr 2024	1 JOD = 131.0809 RUB	1 RUB = 0.0076 JOD
12 Apr 2024	1 JOD = 131.0659 RUB	1 RUB = 0.0076 JOD
13 Apr 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
14 Apr 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
15 Apr 2024	1 JOD = 131.6479 RUB	1 RUB = 0.0076 JOD
16 Apr 2024	1 JOD = 131.6845 RUB	1 RUB = 0.0076 JOD
17 Apr 2024	1 JOD = 132.8873 RUB	1 RUB = 0.0075 JOD
18 Apr 2024	1 JOD = 132.8313 RUB	1 RUB = 0.0075 JOD
19 Apr 2024	1 JOD = 132.8299 RUB	1 RUB = 0.0075 JOD
20 Apr 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
21 Apr 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
22 Apr 2024	1 JOD = 132.473 RUB	1 RUB = 0.0075 JOD
23 Apr 2024	1 JOD = 131.2491 RUB	1 RUB = 0.0076 JOD
24 Apr 2024	1 JOD = 132.294 RUB	1 RUB = 0.0076 JOD
25 Apr 2024	1 JOD = 131.4674 RUB	1 RUB = 0.0076 JOD
26 Apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
27 Apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
28 Apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
29 Apr 2024	1 JOD = 130.228 RUB	1 RUB = 0.0077 JOD
30 Apr 2024	1 JOD = 131.8325 RUB	1 RUB = 0.0076 JOD

May 2024

Date	JOD-RUB	RUB-JOD
01 May 2024	1 JOD = 131.8331 RUB	1 RUB = 0.0076 JOD
02 May 2024	1 JOD = 131.946 RUB	1 RUB = 0.0076 JOD
03 May 2024	1 JOD = 131.3835 RUB	1 RUB = 0.0076 JOD
04 May 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
05 May 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
06 May 2024	1 JOD = 129.2391 RUB	1 RUB = 0.0077 JOD
07 May 2024	1 JOD = 128.5057 RUB	1 RUB = 0.0078 JOD
08 May 2024	1 JOD = 128.8132 RUB	1 RUB = 0.0078 JOD
09 May 2024	1 JOD = 129.2746 RUB	1 RUB = 0.0077 JOD
10 May 2024	1 JOD = 129.2751 RUB	1 RUB = 0.0077 JOD
11 May 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
12 May 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
13 May 2024	1 JOD = 129.274 RUB	1 RUB = 0.0077 JOD
14 May 2024	1 JOD = 129.2569 RUB	1 RUB = 0.0077 JOD
15 May 2024	1 JOD = 128.8402 RUB	1 RUB = 0.0078 JOD
16 May 2024	1 JOD = 128.0324 RUB	1 RUB = 0.0078 JOD
17 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
18 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
19 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
20 May 2024	1 JOD = 128.2127 RUB	1 RUB = 0.0078 JOD
21 May 2024	1 JOD = 127.3745 RUB	1 RUB = 0.0079 JOD
22 May 2024	1 JOD = 127.4238 RUB	1 RUB = 0.0078 JOD
23 May 2024	1 JOD = 127.2421 RUB	1 RUB = 0.0079 JOD
24 May 2024	1 JOD = 129.2496 RUB	1 RUB = 0.0077 JOD
25 May 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
26 May 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
27 May 2024	1 JOD = 129.2492 RUB	1 RUB = 0.0077 JOD
28 May 2024	1 JOD = 129.2497 RUB	1 RUB = 0.0077 JOD
29 May 2024	1 JOD = 124.9534 RUB	1 RUB = 0.008 JOD
30 May 2024	1 JOD = 126.3639 RUB	1 RUB = 0.0079 JOD
31 May 2024	1 JOD = 127.5643 RUB	1 RUB = 0.0078 JOD

Jun 2024

Date	JOD-RUB	RUB-JOD
01 Jun 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
02 Jun 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
03 Jun 2024	1 JOD = 127.5716 RUB	1 RUB = 0.0078 JOD
04 Jun 2024	1 JOD = 126.7954 RUB	1 RUB = 0.0079 JOD
05 Jun 2024	1 JOD = 125.3388 RUB	1 RUB = 0.008 JOD
06 Jun 2024	1 JOD = 125.7463 RUB	1 RUB = 0.008 JOD
07 Jun 2024	1 JOD = 125.352 RUB	1 RUB = 0.008 JOD
08 Jun 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
09 Jun 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
10 Jun 2024	1 JOD = 125.3506 RUB	1 RUB = 0.008 JOD
11 Jun 2024	1 JOD = 125.9123 RUB	1 RUB = 0.0079 JOD
12 Jun 2024	1 JOD = 126.0599 RUB	1 RUB = 0.0079 JOD
13 Jun 2024	1 JOD = 124.8238 RUB	1 RUB = 0.008 JOD
14 Jun 2024	1 JOD = 126.0012 RUB	1 RUB = 0.0079 JOD
15 Jun 2024	1 JOD = 125.9797 RUB	1 RUB = 0.0079 JOD
16 Jun 2024	1 JOD = 125.2971 RUB	1 RUB = 0.008 JOD
17 Jun 2024	1 JOD = 125.2642 RUB	1 RUB = 0.008 JOD
18 Jun 2024	1 JOD = 122.9004 RUB	1 RUB = 0.0081 JOD
19 Jun 2024	1 JOD = 118.5272 RUB	1 RUB = 0.0084 JOD
20 Jun 2024	1 JOD = 122.2636 RUB	1 RUB = 0.0082 JOD
21 Jun 2024	1 JOD = 124.8802 RUB	1 RUB = 0.008 JOD
22 Jun 2024	1 JOD = 125.5569 RUB	1 RUB = 0.008 JOD
23 Jun 2024	1 JOD = 124.3802 RUB	1 RUB = 0.008 JOD
24 Jun 2024	1 JOD = 124.0983 RUB	1 RUB = 0.0081 JOD
25 Jun 2024	1 JOD = 123.8299 RUB	1 RUB = 0.0081 JOD
26 Jun 2024	1 JOD = 123.4897 RUB	1 RUB = 0.0081 JOD
27 Jun 2024	1 JOD = 120.4642 RUB	1 RUB = 0.0083 JOD
28 Jun 2024	1 JOD = 120.9061 RUB	1 RUB = 0.0083 JOD
29 Jun 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD
30 Jun 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD

Jul 2024

Date	JOD-RUB	RUB-JOD
01 Jul 2024	1 JOD = 123.4484 RUB	1 RUB = 0.0081 JOD
02 Jul 2024	1 JOD = 124.7876 RUB	1 RUB = 0.008 JOD
03 Jul 2024	1 JOD = 124.7381 RUB	1 RUB = 0.008 JOD
04 Jul 2024	1 JOD = 125.7401 RUB	1 RUB = 0.008 JOD
05 Jul 2024	1 JOD = 124.3386 RUB	1 RUB = 0.008 JOD
06 Jul 2024	1 JOD = 124.0177 RUB	1 RUB = 0.0081 JOD
07 Jul 2024	1 JOD = 124.0202 RUB	1 RUB = 0.0081 JOD
08 Jul 2024	1 JOD = 124.8566 RUB	1 RUB = 0.008 JOD
09 Jul 2024	1 JOD = 123.8211 RUB	1 RUB = 0.0081 JOD
10 Jul 2024	1 JOD = 124.1486 RUB	1 RUB = 0.0081 JOD
11 Jul 2024	1 JOD = 123.4114 RUB	1 RUB = 0.0081 JOD
12 Jul 2024	1 JOD = 123.7488 RUB	1 RUB = 0.0081 JOD
13 Jul 2024	1 JOD = 123.8935 RUB	1 RUB = 0.0081 JOD
14 Jul 2024	1 JOD = 123.3187 RUB	1 RUB = 0.0081 JOD
15 Jul 2024	1 JOD = 124.4506 RUB	1 RUB = 0.008 JOD
16 Jul 2024	1 JOD = 124.4419 RUB	1 RUB = 0.008 JOD
17 Jul 2024	1 JOD = 124.3828 RUB	1 RUB = 0.008 JOD
18 Jul 2024	1 JOD = 124.3977 RUB	1 RUB = 0.008 JOD
19 Jul 2024	1 JOD = 123.8312 RUB	1 RUB = 0.0081 JOD
20 Jul 2024	1 JOD = 123.663 RUB	1 RUB = 0.0081 JOD
21 Jul 2024	1 JOD = 123.9823 RUB	1 RUB = 0.0081 JOD
22 Jul 2024	1 JOD = 124.01 RUB	1 RUB = 0.0081 JOD
23 Jul 2024	1 JOD = 123.0762 RUB	1 RUB = 0.0081 JOD
24 Jul 2024	1 JOD = 122.3752 RUB	1 RUB = 0.0082 JOD
25 Jul 2024	1 JOD = 120.0885 RUB	1 RUB = 0.0083 JOD
26 Jul 2024	1 JOD = 121.4946 RUB	1 RUB = 0.0082 JOD
27 Jul 2024	1 JOD = 121.0192 RUB	1 RUB = 0.0083 JOD
28 Jul 2024	1 JOD = 121.3099 RUB	1 RUB = 0.0082 JOD
29 Jul 2024	1 JOD = 122.2112 RUB	1 RUB = 0.0082 JOD
30 Jul 2024	1 JOD = 121.7899 RUB	1 RUB = 0.0082 JOD
31 Jul 2024	1 JOD = 121.6284 RUB	1 RUB = 0.0082 JOD

Aug 2024

Date	JOD-RUB	RUB-JOD
01 Aug 2024	1 JOD = 121.1544 RUB	1 RUB = 0.0083 JOD
02 Aug 2024	1 JOD = 120.6324 RUB	1 RUB = 0.0083 JOD
03 Aug 2024	1 JOD = 120.5359 RUB	1 RUB = 0.0083 JOD
04 Aug 2024	1 JOD = 119.895 RUB	1 RUB = 0.0083 JOD
05 Aug 2024	1 JOD = 119.9076 RUB	1 RUB = 0.0083 JOD
06 Aug 2024	1 JOD = 121.0619 RUB	1 RUB = 0.0083 JOD
07 Aug 2024	1 JOD = 121.4229 RUB	1 RUB = 0.0082 JOD
08 Aug 2024	1 JOD = 122.7452 RUB	1 RUB = 0.0081 JOD
09 Aug 2024	1 JOD = 124.7175 RUB	1 RUB = 0.008 JOD
10 Aug 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
11 Aug 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
12 Aug 2024	1 JOD = 127.7374 RUB	1 RUB = 0.0078 JOD
13 Aug 2024	1 JOD = 129.0875 RUB	1 RUB = 0.0077 JOD
14 Aug 2024	1 JOD = 125.2299 RUB	1 RUB = 0.008 JOD
15 Aug 2024	1 JOD = 125.5798 RUB	1 RUB = 0.008 JOD
16 Aug 2024	1 JOD = 125.439 RUB	1 RUB = 0.008 JOD
17 Aug 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
18 Aug 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
19 Aug 2024	1 JOD = 126.7748 RUB	1 RUB = 0.0079 JOD
20 Aug 2024	1 JOD = 128.2835 RUB	1 RUB = 0.0078 JOD
21 Aug 2024	1 JOD = 129.4609 RUB	1 RUB = 0.0077 JOD
22 Aug 2024	1 JOD = 128.9318 RUB	1 RUB = 0.0078 JOD
23 Aug 2024	1 JOD = 128.971 RUB	1 RUB = 0.0078 JOD
24 Aug 2024	1 JOD = 128.9322 RUB	1 RUB = 0.0078 JOD
25 Aug 2024	1 JOD = 128.3816 RUB	1 RUB = 0.0078 JOD
26 Aug 2024	1 JOD = 129.8232 RUB	1 RUB = 0.0077 JOD
27 Aug 2024	1 JOD = 128.758 RUB	1 RUB = 0.0078 JOD
28 Aug 2024	1 JOD = 128.9321 RUB	1 RUB = 0.0078 JOD
29 Aug 2024	1 JOD = 129.6484 RUB	1 RUB = 0.0077 JOD
30 Aug 2024	1 JOD = 128.7578 RUB	1 RUB = 0.0078 JOD
31 Aug 2024	1 JOD = 127.7455 RUB	1 RUB = 0.0078 JOD

Sep 2024

Date	JOD-RUB	RUB-JOD
01 Sep 2024	1 JOD = 129.0056 RUB	1 RUB = 0.0078 JOD
02 Sep 2024	1 JOD = 126.6597 RUB	1 RUB = 0.0079 JOD
03 Sep 2024	1 JOD = 124.5594 RUB	1 RUB = 0.008 JOD
04 Sep 2024	1 JOD = 126.2808 RUB	1 RUB = 0.0079 JOD
05 Sep 2024	1 JOD = 126.2352 RUB	1 RUB = 0.0079 JOD
06 Sep 2024	1 JOD = 126.7889 RUB	1 RUB = 0.0079 JOD
07 Sep 2024	1 JOD = 127.3858 RUB	1 RUB = 0.0079 JOD
08 Sep 2024	1 JOD = 126.9917 RUB	1 RUB = 0.0079 JOD
09 Sep 2024	1 JOD = 128.2813 RUB	1 RUB = 0.0078 JOD
10 Sep 2024	1 JOD = 128.228 RUB	1 RUB = 0.0078 JOD
11 Sep 2024	1 JOD = 128.8616 RUB	1 RUB = 0.0078 JOD
12 Sep 2024	1 JOD = 129.1083 RUB	1 RUB = 0.0077 JOD
13 Sep 2024	1 JOD = 129.0402 RUB	1 RUB = 0.0077 JOD
14 Sep 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
15 Sep 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
16 Sep 2024	1 JOD = 128.7391 RUB	1 RUB = 0.0078 JOD
17 Sep 2024	1 JOD = 128.8632 RUB	1 RUB = 0.0078 JOD
18 Sep 2024	1 JOD = 129.6218 RUB	1 RUB = 0.0077 JOD
19 Sep 2024	1 JOD = 131.0557 RUB	1 RUB = 0.0076 JOD
20 Sep 2024	1 JOD = 130.9078 RUB	1 RUB = 0.0076 JOD
21 Sep 2024	1 JOD = 130.1907 RUB	1 RUB = 0.0077 JOD
22 Sep 2024	1 JOD = 130.5788 RUB	1 RUB = 0.0077 JOD
23 Sep 2024	1 JOD = 131.2247 RUB	1 RUB = 0.0076 JOD
24 Sep 2024	1 JOD = 131.2984 RUB	1 RUB = 0.0076 JOD
25 Sep 2024	1 JOD = 130.7498 RUB	1 RUB = 0.0076 JOD
26 Sep 2024	1 JOD = 130.937 RUB	1 RUB = 0.0076 JOD
27 Sep 2024	1 JOD = 131.0124 RUB	1 RUB = 0.0076 JOD
28 Sep 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
29 Sep 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
30 Sep 2024	1 JOD = 131.3424 RUB	1 RUB = 0.0076 JOD

Oct 2024

Date	JOD-RUB	RUB-JOD
01 Oct 2024	1 JOD = 132.4641 RUB	1 RUB = 0.0075 JOD
02 Oct 2024	1 JOD = 133.3579 RUB	1 RUB = 0.0075 JOD
03 Oct 2024	1 JOD = 134.319 RUB	1 RUB = 0.0074 JOD
04 Oct 2024	1 JOD = 134.4231 RUB	1 RUB = 0.0074 JOD
05 Oct 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
06 Oct 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
07 Oct 2024	1 JOD = 136.1634 RUB	1 RUB = 0.0073 JOD
08 Oct 2024	1 JOD = 136.2806 RUB	1 RUB = 0.0073 JOD
09 Oct 2024	1 JOD = 137.2239 RUB	1 RUB = 0.0073 JOD
10 Oct 2024	1 JOD = 137.5027 RUB	1 RUB = 0.0073 JOD
11 Oct 2024	1 JOD = 135.6888 RUB	1 RUB = 0.0074 JOD
12 Oct 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
13 Oct 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
14 Oct 2024	1 JOD = 135.8791 RUB	1 RUB = 0.0074 JOD
15 Oct 2024	1 JOD = 137.2771 RUB	1 RUB = 0.0073 JOD
16 Oct 2024	1 JOD = 137.0856 RUB	1 RUB = 0.0073 JOD
17 Oct 2024	1 JOD = 137.0609 RUB	1 RUB = 0.0073 JOD
18 Oct 2024	1 JOD = 135.9481 RUB	1 RUB = 0.0074 JOD
19 Oct 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
20 Oct 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
21 Oct 2024	1 JOD = 135.7269 RUB	1 RUB = 0.0074 JOD
22 Oct 2024	1 JOD = 136.1756 RUB	1 RUB = 0.0073 JOD
23 Oct 2024	1 JOD = 136.3301 RUB	1 RUB = 0.0073 JOD
24 Oct 2024	1 JOD = 136.6557 RUB	1 RUB = 0.0073 JOD
25 Oct 2024	1 JOD = 136.1964 RUB	1 RUB = 0.0073 JOD
26 Oct 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
27 Oct 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
28 Oct 2024	1 JOD = 137.1948 RUB	1 RUB = 0.0073 JOD
29 Oct 2024	1 JOD = 137.1334 RUB	1 RUB = 0.0073 JOD
30 Oct 2024	1 JOD = 136.9493 RUB	1 RUB = 0.0073 JOD
31 Oct 2024	1 JOD = 137.0436 RUB	1 RUB = 0.0073 JOD

Nov 2024

Date	JOD-RUB	RUB-JOD
01 Nov 2024	1 JOD = 137.6445 RUB	1 RUB = 0.0073 JOD
02 Nov 2024	1 JOD = 137.6132 RUB	1 RUB = 0.0073 JOD
03 Nov 2024	1 JOD = 138.0227 RUB	1 RUB = 0.0072 JOD
04 Nov 2024	1 JOD = 139.2411 RUB	1 RUB = 0.0072 JOD
05 Nov 2024	1 JOD = 137.5966 RUB	1 RUB = 0.0073 JOD
06 Nov 2024	1 JOD = 138.5958 RUB	1 RUB = 0.0072 JOD
07 Nov 2024	1 JOD = 137.9754 RUB	1 RUB = 0.0072 JOD
08 Nov 2024	1 JOD = 137.5011 RUB	1 RUB = 0.0073 JOD
09 Nov 2024	1 JOD = 138.0839 RUB	1 RUB = 0.0072 JOD
10 Nov 2024	1 JOD = 138.0839 RUB	1 RUB = 0.0072 JOD
11 Nov 2024	1 JOD = 137.8802 RUB	1 RUB = 0.0073 JOD
12 Nov 2024	1 JOD = 138.2685 RUB	1 RUB = 0.0072 JOD
13 Nov 2024	1 JOD = 138.8843 RUB	1 RUB = 0.0072 JOD
14 Nov 2024	1 JOD = 140.6588 RUB	1 RUB = 0.0071 JOD
15 Nov 2024	1 JOD = 140.774 RUB	1 RUB = 0.0071 JOD
16 Nov 2024	1 JOD = 140.8434 RUB	1 RUB = 0.0071 JOD
17 Nov 2024	1 JOD = 140.8434 RUB	1 RUB = 0.0071 JOD
18 Nov 2024	1 JOD = 141.2632 RUB	1 RUB = 0.0071 JOD
19 Nov 2024	1 JOD = 141.6184 RUB	1 RUB = 0.0071 JOD
20 Nov 2024	1 JOD = 141.9692 RUB	1 RUB = 0.007 JOD
21 Nov 2024	1 JOD = 142.3851 RUB	1 RUB = 0.007 JOD
22 Nov 2024	1 JOD = 145.2697 RUB	1 RUB = 0.0069 JOD
23 Nov 2024	1 JOD = 147.0994 RUB	1 RUB = 0.0068 JOD
24 Nov 2024	1 JOD = 147.0994 RUB	1 RUB = 0.0068 JOD
25 Nov 2024	1 JOD = 146.6856 RUB	1 RUB = 0.0068 JOD
26 Nov 2024	1 JOD = 149.0004 RUB	1 RUB = 0.0067 JOD
27 Nov 2024	1 JOD = 161.4132 RUB	1 RUB = 0.0062 JOD
28 Nov 2024	1 JOD = 152.4304 RUB	1 RUB = 0.0066 JOD
29 Nov 2024	1 JOD = 149.4935 RUB	1 RUB = 0.0067 JOD
30 Nov 2024	1 JOD = 150.1367 RUB	1 RUB = 0.0067 JOD

Dec 2024

Date	JOD-RUB	RUB-JOD
01 Dec 2024	1 JOD = 150.9842 RUB	1 RUB = 0.0066 JOD
02 Dec 2024	1 JOD = 149.4335 RUB	1 RUB = 0.0067 JOD
03 Dec 2024	1 JOD = 149.3663 RUB	1 RUB = 0.0067 JOD
04 Dec 2024	1 JOD = 147.5094 RUB	1 RUB = 0.0068 JOD
05 Dec 2024	1 JOD = 142.1977 RUB	1 RUB = 0.007 JOD
06 Dec 2024	1 JOD = 139.6068 RUB	1 RUB = 0.0072 JOD
07 Dec 2024	1 JOD = 141.6937 RUB	1 RUB = 0.0071 JOD
08 Dec 2024	1 JOD = 139.3495 RUB	1 RUB = 0.0072 JOD
09 Dec 2024	1 JOD = 141.1668 RUB	1 RUB = 0.0071 JOD
10 Dec 2024	1 JOD = 143.9093 RUB	1 RUB = 0.0069 JOD
11 Dec 2024	1 JOD = 151.0254 RUB	1 RUB = 0.0066 JOD
12 Dec 2024	1 JOD = 145.8938 RUB	1 RUB = 0.0069 JOD
13 Dec 2024	1 JOD = 145.8924 RUB	1 RUB = 0.0069 JOD
14 Dec 2024	1 JOD = 147.2518 RUB	1 RUB = 0.0068 JOD
15 Dec 2024	1 JOD = 145.5582 RUB	1 RUB = 0.0069 JOD
16 Dec 2024	1 JOD = 146.2046 RUB	1 RUB = 0.0068 JOD
17 Dec 2024	1 JOD = 144.8576 RUB	1 RUB = 0.0069 JOD
18 Dec 2024	1 JOD = 145.5707 RUB	1 RUB = 0.0069 JOD
19 Dec 2024	1 JOD = 145.861 RUB	1 RUB = 0.0069 JOD
20 Dec 2024	1 JOD = 146.5164 RUB	1 RUB = 0.0068 JOD
21 Dec 2024	1 JOD = 145.177 RUB	1 RUB = 0.0069 JOD
22 Dec 2024	1 JOD = 145.177 RUB	1 RUB = 0.0069 JOD

JOD-RUB and RUB-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News