currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-RON and RON-JOD exchange rates - 2024

JOD-RON and RON-JOD exchange rates - 2024

JOD-RON and RON-JOD exchange rates

Check below the exchange rates for JOD-RON and RON-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 6.4583 RON
1 RON = 0.1548 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-RONRON-JOD
01 Jan 2024 1 JOD = 6.3465 RON 1 RON = 0.1576 JOD
02 Jan 2024 1 JOD = 6.3925 RON 1 RON = 0.1564 JOD
03 Jan 2024 1 JOD = 6.4168 RON 1 RON = 0.1558 JOD
04 Jan 2024 1 JOD = 6.401 RON 1 RON = 0.1562 JOD
05 Jan 2024 1 JOD = 6.4207 RON 1 RON = 0.1557 JOD
06 Jan 2024 1 JOD = 6.4065 RON 1 RON = 0.1561 JOD
07 Jan 2024 1 JOD = 6.4065 RON 1 RON = 0.1561 JOD
08 Jan 2024 1 JOD = 6.4046 RON 1 RON = 0.1561 JOD
09 Jan 2024 1 JOD = 6.4033 RON 1 RON = 0.1562 JOD
10 Jan 2024 1 JOD = 6.403 RON 1 RON = 0.1562 JOD
11 Jan 2024 1 JOD = 6.3803 RON 1 RON = 0.1567 JOD
12 Jan 2024 1 JOD = 6.4055 RON 1 RON = 0.1561 JOD
13 Jan 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD
14 Jan 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD
15 Jan 2024 1 JOD = 6.4054 RON 1 RON = 0.1561 JOD
16 Jan 2024 1 JOD = 6.4486 RON 1 RON = 0.1551 JOD
17 Jan 2024 1 JOD = 6.4483 RON 1 RON = 0.1551 JOD
18 Jan 2024 1 JOD = 6.4532 RON 1 RON = 0.155 JOD
19 Jan 2024 1 JOD = 6.4457 RON 1 RON = 0.1551 JOD
20 Jan 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
21 Jan 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
22 Jan 2024 1 JOD = 6.4461 RON 1 RON = 0.1551 JOD
23 Jan 2024 1 JOD = 6.455 RON 1 RON = 0.1549 JOD
24 Jan 2024 1 JOD = 6.4339 RON 1 RON = 0.1554 JOD
25 Jan 2024 1 JOD = 6.439 RON 1 RON = 0.1553 JOD
26 Jan 2024 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
27 Jan 2024 1 JOD = 6.4643 RON 1 RON = 0.1547 JOD
28 Jan 2024 1 JOD = 6.4643 RON 1 RON = 0.1547 JOD
29 Jan 2024 1 JOD = 6.4862 RON 1 RON = 0.1542 JOD
30 Jan 2024 1 JOD = 6.4724 RON 1 RON = 0.1545 JOD
31 Jan 2024 1 JOD = 6.4723 RON 1 RON = 0.1545 JOD

Feb 2024

DateJOD-RONRON-JOD
01 Feb 2024 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
02 Feb 2024 1 JOD = 6.4418 RON 1 RON = 0.1552 JOD
03 Feb 2024 1 JOD = 6.4962 RON 1 RON = 0.1539 JOD
04 Feb 2024 1 JOD = 6.4962 RON 1 RON = 0.1539 JOD
05 Feb 2024 1 JOD = 6.5263 RON 1 RON = 0.1532 JOD
06 Feb 2024 1 JOD = 6.534 RON 1 RON = 0.153 JOD
07 Feb 2024 1 JOD = 6.5136 RON 1 RON = 0.1535 JOD
08 Feb 2024 1 JOD = 6.5252 RON 1 RON = 0.1533 JOD
09 Feb 2024 1 JOD = 6.5158 RON 1 RON = 0.1535 JOD
10 Feb 2024 1 JOD = 6.5071 RON 1 RON = 0.1537 JOD
11 Feb 2024 1 JOD = 6.5071 RON 1 RON = 0.1537 JOD
12 Feb 2024 1 JOD = 6.5123 RON 1 RON = 0.1536 JOD
13 Feb 2024 1 JOD = 6.5028 RON 1 RON = 0.1538 JOD
14 Feb 2024 1 JOD = 6.5507 RON 1 RON = 0.1527 JOD
15 Feb 2024 1 JOD = 6.532 RON 1 RON = 0.1531 JOD
16 Feb 2024 1 JOD = 6.5187 RON 1 RON = 0.1534 JOD
17 Feb 2024 1 JOD = 6.526 RON 1 RON = 0.1532 JOD
18 Feb 2024 1 JOD = 6.526 RON 1 RON = 0.1532 JOD
19 Feb 2024 1 JOD = 6.5126 RON 1 RON = 0.1535 JOD
20 Feb 2024 1 JOD = 6.4953 RON 1 RON = 0.154 JOD
21 Feb 2024 1 JOD = 6.4933 RON 1 RON = 0.154 JOD
22 Feb 2024 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
23 Feb 2024 1 JOD = 6.4756 RON 1 RON = 0.1544 JOD
24 Feb 2024 1 JOD = 6.4847 RON 1 RON = 0.1542 JOD
25 Feb 2024 1 JOD = 6.4847 RON 1 RON = 0.1542 JOD
26 Feb 2024 1 JOD = 6.4623 RON 1 RON = 0.1547 JOD
27 Feb 2024 1 JOD = 6.4534 RON 1 RON = 0.155 JOD
28 Feb 2024 1 JOD = 6.4813 RON 1 RON = 0.1543 JOD
29 Feb 2024 1 JOD = 6.4757 RON 1 RON = 0.1544 JOD

Mar 2024

DateJOD-RONRON-JOD
01 Mar 2024 1 JOD = 6.482 RON 1 RON = 0.1543 JOD
02 Mar 2024 1 JOD = 6.4652 RON 1 RON = 0.1547 JOD
03 Mar 2024 1 JOD = 6.4652 RON 1 RON = 0.1547 JOD
04 Mar 2024 1 JOD = 6.4634 RON 1 RON = 0.1547 JOD
05 Mar 2024 1 JOD = 6.4636 RON 1 RON = 0.1547 JOD
06 Mar 2024 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
07 Mar 2024 1 JOD = 6.436 RON 1 RON = 0.1554 JOD
08 Mar 2024 1 JOD = 6.4109 RON 1 RON = 0.156 JOD
09 Mar 2024 1 JOD = 6.4048 RON 1 RON = 0.1561 JOD
10 Mar 2024 1 JOD = 6.4048 RON 1 RON = 0.1561 JOD
11 Mar 2024 1 JOD = 6.4088 RON 1 RON = 0.156 JOD
12 Mar 2024 1 JOD = 6.421 RON 1 RON = 0.1557 JOD
13 Mar 2024 1 JOD = 6.4064 RON 1 RON = 0.1561 JOD
14 Mar 2024 1 JOD = 6.4199 RON 1 RON = 0.1558 JOD
15 Mar 2024 1 JOD = 6.4376 RON 1 RON = 0.1553 JOD
16 Mar 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
17 Mar 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
18 Mar 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
19 Mar 2024 1 JOD = 6.4654 RON 1 RON = 0.1547 JOD
20 Mar 2024 1 JOD = 6.4675 RON 1 RON = 0.1546 JOD
21 Mar 2024 1 JOD = 6.4342 RON 1 RON = 0.1554 JOD
22 Mar 2024 1 JOD = 6.4823 RON 1 RON = 0.1543 JOD
23 Mar 2024 1 JOD = 6.489 RON 1 RON = 0.1541 JOD
24 Mar 2024 1 JOD = 6.489 RON 1 RON = 0.1541 JOD
25 Mar 2024 1 JOD = 6.4709 RON 1 RON = 0.1545 JOD
26 Mar 2024 1 JOD = 6.4578 RON 1 RON = 0.1549 JOD
27 Mar 2024 1 JOD = 6.4833 RON 1 RON = 0.1542 JOD
28 Mar 2024 1 JOD = 6.4912 RON 1 RON = 0.1541 JOD
29 Mar 2024 1 JOD = 6.4914 RON 1 RON = 0.154 JOD
30 Mar 2024 1 JOD = 6.4978 RON 1 RON = 0.1539 JOD
31 Mar 2024 1 JOD = 6.4978 RON 1 RON = 0.1539 JOD

Apr 2024

DateJOD-RONRON-JOD
01 Apr 2024 1 JOD = 6.5042 RON 1 RON = 0.1537 JOD
02 Apr 2024 1 JOD = 6.5244 RON 1 RON = 0.1533 JOD
03 Apr 2024 1 JOD = 6.4988 RON 1 RON = 0.1539 JOD
04 Apr 2024 1 JOD = 6.4584 RON 1 RON = 0.1548 JOD
05 Apr 2024 1 JOD = 6.4646 RON 1 RON = 0.1547 JOD
06 Apr 2024 1 JOD = 6.4669 RON 1 RON = 0.1546 JOD
07 Apr 2024 1 JOD = 6.4669 RON 1 RON = 0.1546 JOD
08 Apr 2024 1 JOD = 6.4744 RON 1 RON = 0.1545 JOD
09 Apr 2024 1 JOD = 6.4512 RON 1 RON = 0.155 JOD
10 Apr 2024 1 JOD = 6.4518 RON 1 RON = 0.155 JOD
11 Apr 2024 1 JOD = 6.5374 RON 1 RON = 0.153 JOD
12 Apr 2024 1 JOD = 6.5855 RON 1 RON = 0.1518 JOD
13 Apr 2024 1 JOD = 6.5932 RON 1 RON = 0.1517 JOD
14 Apr 2024 1 JOD = 6.5932 RON 1 RON = 0.1517 JOD
15 Apr 2024 1 JOD = 6.5864 RON 1 RON = 0.1518 JOD
16 Apr 2024 1 JOD = 6.5988 RON 1 RON = 0.1515 JOD
17 Apr 2024 1 JOD = 6.6009 RON 1 RON = 0.1515 JOD
18 Apr 2024 1 JOD = 6.5737 RON 1 RON = 0.1521 JOD
19 Apr 2024 1 JOD = 6.5893 RON 1 RON = 0.1518 JOD
20 Apr 2024 1 JOD = 6.5886 RON 1 RON = 0.1518 JOD
21 Apr 2024 1 JOD = 6.5886 RON 1 RON = 0.1518 JOD
22 Apr 2024 1 JOD = 6.6001 RON 1 RON = 0.1515 JOD
23 Apr 2024 1 JOD = 6.5783 RON 1 RON = 0.152 JOD
24 Apr 2024 1 JOD = 6.5717 RON 1 RON = 0.1522 JOD
25 Apr 2024 1 JOD = 6.5505 RON 1 RON = 0.1527 JOD
26 Apr 2024 1 JOD = 6.553 RON 1 RON = 0.1526 JOD
27 Apr 2024 1 JOD = 6.5712 RON 1 RON = 0.1522 JOD
28 Apr 2024 1 JOD = 6.5712 RON 1 RON = 0.1522 JOD
29 Apr 2024 1 JOD = 6.5498 RON 1 RON = 0.1527 JOD
30 Apr 2024 1 JOD = 6.549 RON 1 RON = 0.1527 JOD

May 2024

DateJOD-RONRON-JOD
01 May 2024 1 JOD = 6.5755 RON 1 RON = 0.1521 JOD
02 May 2024 1 JOD = 6.5621 RON 1 RON = 0.1524 JOD
03 May 2024 1 JOD = 6.5319 RON 1 RON = 0.1531 JOD
04 May 2024 1 JOD = 6.5201 RON 1 RON = 0.1534 JOD
05 May 2024 1 JOD = 6.5201 RON 1 RON = 0.1534 JOD
06 May 2024 1 JOD = 6.5076 RON 1 RON = 0.1537 JOD
07 May 2024 1 JOD = 6.5197 RON 1 RON = 0.1534 JOD
08 May 2024 1 JOD = 6.5366 RON 1 RON = 0.153 JOD
09 May 2024 1 JOD = 6.5406 RON 1 RON = 0.1529 JOD
10 May 2024 1 JOD = 6.511 RON 1 RON = 0.1536 JOD
11 May 2024 1 JOD = 6.5199 RON 1 RON = 0.1534 JOD
12 May 2024 1 JOD = 6.5199 RON 1 RON = 0.1534 JOD
13 May 2024 1 JOD = 6.5029 RON 1 RON = 0.1538 JOD
14 May 2024 1 JOD = 6.5003 RON 1 RON = 0.1538 JOD
15 May 2024 1 JOD = 6.4799 RON 1 RON = 0.1543 JOD
16 May 2024 1 JOD = 6.4593 RON 1 RON = 0.1548 JOD
17 May 2024 1 JOD = 6.4731 RON 1 RON = 0.1545 JOD
18 May 2024 1 JOD = 6.4553 RON 1 RON = 0.1549 JOD
19 May 2024 1 JOD = 6.4553 RON 1 RON = 0.1549 JOD
20 May 2024 1 JOD = 6.4632 RON 1 RON = 0.1547 JOD
21 May 2024 1 JOD = 6.459 RON 1 RON = 0.1548 JOD
22 May 2024 1 JOD = 6.482 RON 1 RON = 0.1543 JOD
23 May 2024 1 JOD = 6.4673 RON 1 RON = 0.1546 JOD
24 May 2024 1 JOD = 6.4724 RON 1 RON = 0.1545 JOD
25 May 2024 1 JOD = 6.4694 RON 1 RON = 0.1546 JOD
26 May 2024 1 JOD = 6.4694 RON 1 RON = 0.1546 JOD
27 May 2024 1 JOD = 6.4733 RON 1 RON = 0.1545 JOD
28 May 2024 1 JOD = 6.4504 RON 1 RON = 0.155 JOD
29 May 2024 1 JOD = 6.467 RON 1 RON = 0.1546 JOD
30 May 2024 1 JOD = 6.4914 RON 1 RON = 0.1541 JOD
31 May 2024 1 JOD = 6.4681 RON 1 RON = 0.1546 JOD

Jun 2024

DateJOD-RONRON-JOD
01 Jun 2024 1 JOD = 6.4754 RON 1 RON = 0.1544 JOD
02 Jun 2024 1 JOD = 6.4754 RON 1 RON = 0.1544 JOD
03 Jun 2024 1 JOD = 6.4755 RON 1 RON = 0.1544 JOD
04 Jun 2024 1 JOD = 6.4577 RON 1 RON = 0.1549 JOD
05 Jun 2024 1 JOD = 6.4581 RON 1 RON = 0.1548 JOD
06 Jun 2024 1 JOD = 6.4619 RON 1 RON = 0.1548 JOD
07 Jun 2024 1 JOD = 6.4451 RON 1 RON = 0.1552 JOD
08 Jun 2024 1 JOD = 6.4955 RON 1 RON = 0.154 JOD
09 Jun 2024 1 JOD = 6.4955 RON 1 RON = 0.154 JOD
10 Jun 2024 1 JOD = 6.5282 RON 1 RON = 0.1532 JOD
11 Jun 2024 1 JOD = 6.5436 RON 1 RON = 0.1528 JOD
12 Jun 2024 1 JOD = 6.5225 RON 1 RON = 0.1533 JOD
13 Jun 2024 1 JOD = 6.5112 RON 1 RON = 0.1536 JOD
14 Jun 2024 1 JOD = 6.571 RON 1 RON = 0.1522 JOD
15 Jun 2024 1 JOD = 6.5637 RON 1 RON = 0.1524 JOD
16 Jun 2024 1 JOD = 6.5637 RON 1 RON = 0.1524 JOD
17 Jun 2024 1 JOD = 6.5534 RON 1 RON = 0.1526 JOD
18 Jun 2024 1 JOD = 6.5517 RON 1 RON = 0.1526 JOD
19 Jun 2024 1 JOD = 6.5332 RON 1 RON = 0.1531 JOD
20 Jun 2024 1 JOD = 6.5521 RON 1 RON = 0.1526 JOD
21 Jun 2024 1 JOD = 6.5708 RON 1 RON = 0.1522 JOD
22 Jun 2024 1 JOD = 6.5648 RON 1 RON = 0.1523 JOD
23 Jun 2024 1 JOD = 6.5648 RON 1 RON = 0.1523 JOD
24 Jun 2024 1 JOD = 6.5463 RON 1 RON = 0.1528 JOD
25 Jun 2024 1 JOD = 6.5552 RON 1 RON = 0.1526 JOD
26 Jun 2024 1 JOD = 6.5723 RON 1 RON = 0.1522 JOD
27 Jun 2024 1 JOD = 6.5665 RON 1 RON = 0.1523 JOD
28 Jun 2024 1 JOD = 6.5627 RON 1 RON = 0.1524 JOD
29 Jun 2024 1 JOD = 6.5529 RON 1 RON = 0.1526 JOD
30 Jun 2024 1 JOD = 6.5529 RON 1 RON = 0.1526 JOD

Jul 2024

DateJOD-RONRON-JOD
01 Jul 2024 1 JOD = 6.5359 RON 1 RON = 0.153 JOD
02 Jul 2024 1 JOD = 6.5459 RON 1 RON = 0.1528 JOD
03 Jul 2024 1 JOD = 6.5291 RON 1 RON = 0.1532 JOD
04 Jul 2024 1 JOD = 6.504 RON 1 RON = 0.1538 JOD
05 Jul 2024 1 JOD = 6.4892 RON 1 RON = 0.1541 JOD
06 Jul 2024 1 JOD = 6.4791 RON 1 RON = 0.1543 JOD
07 Jul 2024 1 JOD = 6.4791 RON 1 RON = 0.1543 JOD
08 Jul 2024 1 JOD = 6.4767 RON 1 RON = 0.1544 JOD
09 Jul 2024 1 JOD = 6.4884 RON 1 RON = 0.1541 JOD
10 Jul 2024 1 JOD = 6.483 RON 1 RON = 0.1542 JOD
11 Jul 2024 1 JOD = 6.4684 RON 1 RON = 0.1546 JOD
12 Jul 2024 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
13 Jul 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
14 Jul 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
15 Jul 2024 1 JOD = 6.429 RON 1 RON = 0.1555 JOD
16 Jul 2024 1 JOD = 6.4286 RON 1 RON = 0.1556 JOD
17 Jul 2024 1 JOD = 6.4102 RON 1 RON = 0.156 JOD
18 Jul 2024 1 JOD = 6.4171 RON 1 RON = 0.1558 JOD
19 Jul 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
20 Jul 2024 1 JOD = 6.4433 RON 1 RON = 0.1552 JOD
21 Jul 2024 1 JOD = 6.4433 RON 1 RON = 0.1552 JOD
22 Jul 2024 1 JOD = 6.4462 RON 1 RON = 0.1551 JOD
23 Jul 2024 1 JOD = 6.4595 RON 1 RON = 0.1548 JOD
24 Jul 2024 1 JOD = 6.465 RON 1 RON = 0.1547 JOD
25 Jul 2024 1 JOD = 6.4609 RON 1 RON = 0.1548 JOD
26 Jul 2024 1 JOD = 6.4587 RON 1 RON = 0.1548 JOD
27 Jul 2024 1 JOD = 6.4635 RON 1 RON = 0.1547 JOD
28 Jul 2024 1 JOD = 6.4635 RON 1 RON = 0.1547 JOD
29 Jul 2024 1 JOD = 6.4873 RON 1 RON = 0.1541 JOD
30 Jul 2024 1 JOD = 6.4901 RON 1 RON = 0.1541 JOD
31 Jul 2024 1 JOD = 6.4822 RON 1 RON = 0.1543 JOD

Aug 2024

DateJOD-RONRON-JOD
01 Aug 2024 1 JOD = 6.5083 RON 1 RON = 0.1536 JOD
02 Aug 2024 1 JOD = 6.4813 RON 1 RON = 0.1543 JOD
03 Aug 2024 1 JOD = 6.4349 RON 1 RON = 0.1554 JOD
04 Aug 2024 1 JOD = 6.4349 RON 1 RON = 0.1554 JOD
05 Aug 2024 1 JOD = 6.3994 RON 1 RON = 0.1563 JOD
06 Aug 2024 1 JOD = 6.4347 RON 1 RON = 0.1554 JOD
07 Aug 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
08 Aug 2024 1 JOD = 6.423 RON 1 RON = 0.1557 JOD
09 Aug 2024 1 JOD = 6.43 RON 1 RON = 0.1555 JOD
10 Aug 2024 1 JOD = 6.4325 RON 1 RON = 0.1555 JOD
11 Aug 2024 1 JOD = 6.4325 RON 1 RON = 0.1555 JOD
12 Aug 2024 1 JOD = 6.4273 RON 1 RON = 0.1556 JOD
13 Aug 2024 1 JOD = 6.4227 RON 1 RON = 0.1557 JOD
14 Aug 2024 1 JOD = 6.3709 RON 1 RON = 0.157 JOD
15 Aug 2024 1 JOD = 6.3769 RON 1 RON = 0.1568 JOD
16 Aug 2024 1 JOD = 6.3882 RON 1 RON = 0.1565 JOD
17 Aug 2024 1 JOD = 6.3668 RON 1 RON = 0.1571 JOD
18 Aug 2024 1 JOD = 6.3668 RON 1 RON = 0.1571 JOD
19 Aug 2024 1 JOD = 6.3609 RON 1 RON = 0.1572 JOD
20 Aug 2024 1 JOD = 6.3367 RON 1 RON = 0.1578 JOD
21 Aug 2024 1 JOD = 6.3162 RON 1 RON = 0.1583 JOD
22 Aug 2024 1 JOD = 6.3063 RON 1 RON = 0.1586 JOD
23 Aug 2024 1 JOD = 6.3133 RON 1 RON = 0.1584 JOD
24 Aug 2024 1 JOD = 6.2736 RON 1 RON = 0.1594 JOD
25 Aug 2024 1 JOD = 6.2736 RON 1 RON = 0.1594 JOD
26 Aug 2024 1 JOD = 6.2882 RON 1 RON = 0.159 JOD
27 Aug 2024 1 JOD = 6.2928 RON 1 RON = 0.1589 JOD
28 Aug 2024 1 JOD = 6.3179 RON 1 RON = 0.1583 JOD
29 Aug 2024 1 JOD = 6.3319 RON 1 RON = 0.1579 JOD
30 Aug 2024 1 JOD = 6.334 RON 1 RON = 0.1579 JOD
31 Aug 2024 1 JOD = 6.3557 RON 1 RON = 0.1573 JOD

Sep 2024

DateJOD-RONRON-JOD
01 Sep 2024 1 JOD = 6.3548 RON 1 RON = 0.1574 JOD
02 Sep 2024 1 JOD = 6.3483 RON 1 RON = 0.1575 JOD
03 Sep 2024 1 JOD = 6.3584 RON 1 RON = 0.1573 JOD
04 Sep 2024 1 JOD = 6.3508 RON 1 RON = 0.1575 JOD
05 Sep 2024 1 JOD = 6.3189 RON 1 RON = 0.1583 JOD
06 Sep 2024 1 JOD = 6.321 RON 1 RON = 0.1582 JOD
07 Sep 2024 1 JOD = 6.3282 RON 1 RON = 0.158 JOD
08 Sep 2024 1 JOD = 6.3282 RON 1 RON = 0.158 JOD
09 Sep 2024 1 JOD = 6.3582 RON 1 RON = 0.1573 JOD
10 Sep 2024 1 JOD = 6.3628 RON 1 RON = 0.1572 JOD
11 Sep 2024 1 JOD = 6.3581 RON 1 RON = 0.1573 JOD
12 Sep 2024 1 JOD = 6.3721 RON 1 RON = 0.1569 JOD
13 Sep 2024 1 JOD = 6.3314 RON 1 RON = 0.1579 JOD
14 Sep 2024 1 JOD = 6.3386 RON 1 RON = 0.1578 JOD
15 Sep 2024 1 JOD = 6.3386 RON 1 RON = 0.1578 JOD
16 Sep 2024 1 JOD = 6.3087 RON 1 RON = 0.1585 JOD
17 Sep 2024 1 JOD = 6.3003 RON 1 RON = 0.1587 JOD
18 Sep 2024 1 JOD = 6.3109 RON 1 RON = 0.1585 JOD
19 Sep 2024 1 JOD = 6.2918 RON 1 RON = 0.1589 JOD
20 Sep 2024 1 JOD = 6.2859 RON 1 RON = 0.1591 JOD
21 Sep 2024 1 JOD = 6.2807 RON 1 RON = 0.1592 JOD
22 Sep 2024 1 JOD = 6.2807 RON 1 RON = 0.1592 JOD
23 Sep 2024 1 JOD = 6.3138 RON 1 RON = 0.1584 JOD
24 Sep 2024 1 JOD = 6.3048 RON 1 RON = 0.1586 JOD
25 Sep 2024 1 JOD = 6.2724 RON 1 RON = 0.1594 JOD
26 Sep 2024 1 JOD = 6.2902 RON 1 RON = 0.159 JOD
27 Sep 2024 1 JOD = 6.293 RON 1 RON = 0.1589 JOD
28 Sep 2024 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
29 Sep 2024 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
30 Sep 2024 1 JOD = 6.2726 RON 1 RON = 0.1594 JOD

Oct 2024

DateJOD-RONRON-JOD
01 Oct 2024 1 JOD = 6.334 RON 1 RON = 0.1579 JOD
02 Oct 2024 1 JOD = 6.3414 RON 1 RON = 0.1577 JOD
03 Oct 2024 1 JOD = 6.3617 RON 1 RON = 0.1572 JOD
04 Oct 2024 1 JOD = 6.3688 RON 1 RON = 0.157 JOD
05 Oct 2024 1 JOD = 6.4043 RON 1 RON = 0.1561 JOD
06 Oct 2024 1 JOD = 6.4043 RON 1 RON = 0.1561 JOD
07 Oct 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD
08 Oct 2024 1 JOD = 6.3958 RON 1 RON = 0.1564 JOD
09 Oct 2024 1 JOD = 6.4085 RON 1 RON = 0.156 JOD
10 Oct 2024 1 JOD = 6.4223 RON 1 RON = 0.1557 JOD
11 Oct 2024 1 JOD = 6.4192 RON 1 RON = 0.1558 JOD
12 Oct 2024 1 JOD = 6.4199 RON 1 RON = 0.1558 JOD
13 Oct 2024 1 JOD = 6.4199 RON 1 RON = 0.1558 JOD
14 Oct 2024 1 JOD = 6.4311 RON 1 RON = 0.1555 JOD
15 Oct 2024 1 JOD = 6.4389 RON 1 RON = 0.1553 JOD
16 Oct 2024 1 JOD = 6.4438 RON 1 RON = 0.1552 JOD
17 Oct 2024 1 JOD = 6.4608 RON 1 RON = 0.1548 JOD
18 Oct 2024 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
19 Oct 2024 1 JOD = 6.456 RON 1 RON = 0.1549 JOD
20 Oct 2024 1 JOD = 6.456 RON 1 RON = 0.1549 JOD
21 Oct 2024 1 JOD = 6.4611 RON 1 RON = 0.1548 JOD
22 Oct 2024 1 JOD = 6.4838 RON 1 RON = 0.1542 JOD
23 Oct 2024 1 JOD = 6.5173 RON 1 RON = 0.1534 JOD
24 Oct 2024 1 JOD = 6.4944 RON 1 RON = 0.154 JOD
25 Oct 2024 1 JOD = 6.4827 RON 1 RON = 0.1543 JOD
26 Oct 2024 1 JOD = 6.4993 RON 1 RON = 0.1539 JOD
27 Oct 2024 1 JOD = 6.4993 RON 1 RON = 0.1539 JOD
28 Oct 2024 1 JOD = 6.4854 RON 1 RON = 0.1542 JOD
29 Oct 2024 1 JOD = 6.5137 RON 1 RON = 0.1535 JOD
30 Oct 2024 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
31 Oct 2024 1 JOD = 6.4467 RON 1 RON = 0.1551 JOD

Nov 2024

DateJOD-RONRON-JOD
01 Nov 2024 1 JOD = 6.4493 RON 1 RON = 0.1551 JOD
02 Nov 2024 1 JOD = 6.4735 RON 1 RON = 0.1545 JOD
03 Nov 2024 1 JOD = 6.4735 RON 1 RON = 0.1545 JOD
04 Nov 2024 1 JOD = 6.4328 RON 1 RON = 0.1555 JOD
05 Nov 2024 1 JOD = 6.4387 RON 1 RON = 0.1553 JOD
06 Nov 2024 1 JOD = 6.5547 RON 1 RON = 0.1526 JOD
07 Nov 2024 1 JOD = 6.5046 RON 1 RON = 0.1537 JOD
08 Nov 2024 1 JOD = 6.5155 RON 1 RON = 0.1535 JOD
09 Nov 2024 1 JOD = 6.5459 RON 1 RON = 0.1528 JOD
10 Nov 2024 1 JOD = 6.5459 RON 1 RON = 0.1528 JOD
11 Nov 2024 1 JOD = 6.5874 RON 1 RON = 0.1518 JOD
12 Nov 2024 1 JOD = 6.6111 RON 1 RON = 0.1513 JOD
13 Nov 2024 1 JOD = 6.6015 RON 1 RON = 0.1515 JOD
14 Nov 2024 1 JOD = 6.6615 RON 1 RON = 0.1501 JOD
15 Nov 2024 1 JOD = 6.6642 RON 1 RON = 0.1501 JOD

JOD-RON and RON-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats