currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-QAR and QAR-JOD exchange rates - 2025

JOD-QAR and QAR-JOD exchange rates - 2025

JOD-QAR and QAR-JOD exchange rates

Check below the exchange rates for JOD-QAR and QAR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 5.1385 QAR
1 QAR = 0.1946 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-QARQAR-JOD
01 Jan 2025 1 JOD = 5.1392 QAR 1 QAR = 0.1946 JOD
02 Jan 2025 1 JOD = 5.1408 QAR 1 QAR = 0.1945 JOD
03 Jan 2025 1 JOD = 5.14 QAR 1 QAR = 0.1946 JOD
04 Jan 2025 1 JOD = 5.1304 QAR 1 QAR = 0.1949 JOD
05 Jan 2025 1 JOD = 5.1304 QAR 1 QAR = 0.1949 JOD
06 Jan 2025 1 JOD = 5.1435 QAR 1 QAR = 0.1944 JOD
07 Jan 2025 1 JOD = 5.1433 QAR 1 QAR = 0.1944 JOD
08 Jan 2025 1 JOD = 5.1454 QAR 1 QAR = 0.1944 JOD
09 Jan 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
10 Jan 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
11 Jan 2025 1 JOD = 5.1618 QAR 1 QAR = 0.1937 JOD
12 Jan 2025 1 JOD = 5.1618 QAR 1 QAR = 0.1937 JOD
13 Jan 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
14 Jan 2025 1 JOD = 5.1447 QAR 1 QAR = 0.1944 JOD
15 Jan 2025 1 JOD = 5.1389 QAR 1 QAR = 0.1946 JOD
16 Jan 2025 1 JOD = 5.136 QAR 1 QAR = 0.1947 JOD
17 Jan 2025 1 JOD = 5.1439 QAR 1 QAR = 0.1944 JOD
18 Jan 2025 1 JOD = 5.1421 QAR 1 QAR = 0.1945 JOD
19 Jan 2025 1 JOD = 5.1421 QAR 1 QAR = 0.1945 JOD
20 Jan 2025 1 JOD = 5.1494 QAR 1 QAR = 0.1942 JOD
21 Jan 2025 1 JOD = 5.1395 QAR 1 QAR = 0.1946 JOD
22 Jan 2025 1 JOD = 5.112 QAR 1 QAR = 0.1956 JOD
23 Jan 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
24 Jan 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
25 Jan 2025 1 JOD = 5.129 QAR 1 QAR = 0.195 JOD
26 Jan 2025 1 JOD = 5.129 QAR 1 QAR = 0.195 JOD
27 Jan 2025 1 JOD = 5.1396 QAR 1 QAR = 0.1946 JOD
28 Jan 2025 1 JOD = 5.1443 QAR 1 QAR = 0.1944 JOD
29 Jan 2025 1 JOD = 5.1431 QAR 1 QAR = 0.1944 JOD
30 Jan 2025 1 JOD = 5.1364 QAR 1 QAR = 0.1947 JOD
31 Jan 2025 1 JOD = 5.138 QAR 1 QAR = 0.1946 JOD

Feb 2025

DateJOD-QARQAR-JOD
01 Feb 2025 1 JOD = 5.138 QAR 1 QAR = 0.1946 JOD
02 Feb 2025 1 JOD = 5.1465 QAR 1 QAR = 0.1943 JOD
03 Feb 2025 1 JOD = 5.1378 QAR 1 QAR = 0.1946 JOD
04 Feb 2025 1 JOD = 5.1388 QAR 1 QAR = 0.1946 JOD
05 Feb 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
06 Feb 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
07 Feb 2025 1 JOD = 5.143 QAR 1 QAR = 0.1944 JOD
08 Feb 2025 1 JOD = 5.1628 QAR 1 QAR = 0.1937 JOD
09 Feb 2025 1 JOD = 5.1628 QAR 1 QAR = 0.1937 JOD
10 Feb 2025 1 JOD = 5.1448 QAR 1 QAR = 0.1944 JOD
11 Feb 2025 1 JOD = 5.1379 QAR 1 QAR = 0.1946 JOD
12 Feb 2025 1 JOD = 5.1401 QAR 1 QAR = 0.1945 JOD
13 Feb 2025 1 JOD = 5.1268 QAR 1 QAR = 0.1951 JOD
14 Feb 2025 1 JOD = 5.1403 QAR 1 QAR = 0.1945 JOD
15 Feb 2025 1 JOD = 5.1233 QAR 1 QAR = 0.1952 JOD
16 Feb 2025 1 JOD = 5.1233 QAR 1 QAR = 0.1952 JOD
17 Feb 2025 1 JOD = 5.1376 QAR 1 QAR = 0.1946 JOD
18 Feb 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
19 Feb 2025 1 JOD = 5.1355 QAR 1 QAR = 0.1947 JOD
20 Feb 2025 1 JOD = 5.1341 QAR 1 QAR = 0.1948 JOD
21 Feb 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
22 Feb 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
23 Feb 2025 1 JOD = 5.1418 QAR 1 QAR = 0.1945 JOD
24 Feb 2025 1 JOD = 5.1409 QAR 1 QAR = 0.1945 JOD
25 Feb 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
26 Feb 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
27 Feb 2025 1 JOD = 5.1352 QAR 1 QAR = 0.1947 JOD
28 Feb 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD

Mar 2025

DateJOD-QARQAR-JOD
01 Mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
02 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
03 Mar 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
04 Mar 2025 1 JOD = 5.1377 QAR 1 QAR = 0.1946 JOD
05 Mar 2025 1 JOD = 5.131 QAR 1 QAR = 0.1949 JOD
06 Mar 2025 1 JOD = 5.1381 QAR 1 QAR = 0.1946 JOD
07 Mar 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
08 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
09 Mar 2025 1 JOD = 5.1453 QAR 1 QAR = 0.1944 JOD
10 Mar 2025 1 JOD = 5.1344 QAR 1 QAR = 0.1948 JOD
11 Mar 2025 1 JOD = 5.1345 QAR 1 QAR = 0.1948 JOD
12 Mar 2025 1 JOD = 5.1393 QAR 1 QAR = 0.1946 JOD
13 Mar 2025 1 JOD = 5.1394 QAR 1 QAR = 0.1946 JOD
14 Mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
15 Mar 2025 1 JOD = 5.1283 QAR 1 QAR = 0.195 JOD
16 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
17 Mar 2025 1 JOD = 5.1417 QAR 1 QAR = 0.1945 JOD
18 Mar 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
19 Mar 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
20 Mar 2025 1 JOD = 5.1338 QAR 1 QAR = 0.1948 JOD
21 Mar 2025 1 JOD = 5.1344 QAR 1 QAR = 0.1948 JOD
22 Mar 2025 1 JOD = 5.1285 QAR 1 QAR = 0.195 JOD
23 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
24 Mar 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
25 Mar 2025 1 JOD = 5.1333 QAR 1 QAR = 0.1948 JOD
26 Mar 2025 1 JOD = 5.1471 QAR 1 QAR = 0.1943 JOD
27 Mar 2025 1 JOD = 5.1406 QAR 1 QAR = 0.1945 JOD
28 Mar 2025 1 JOD = 5.1426 QAR 1 QAR = 0.1945 JOD
29 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
30 Mar 2025 1 JOD = 5.1342 QAR 1 QAR = 0.1948 JOD
31 Mar 2025 1 JOD = 5.1436 QAR 1 QAR = 0.1944 JOD

Apr 2025

DateJOD-QARQAR-JOD
01 Apr 2025 1 JOD = 5.1343 QAR 1 QAR = 0.1948 JOD
02 Apr 2025 1 JOD = 5.1408 QAR 1 QAR = 0.1945 JOD
03 Apr 2025 1 JOD = 5.134 QAR 1 QAR = 0.1948 JOD
04 Apr 2025 1 JOD = 5.1383 QAR 1 QAR = 0.1946 JOD

JOD-QAR and QAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats