> JOD-QAR and QAR-JOD exchange rates - 2024

JOD-QAR and QAR-JOD exchange rates - 2024

JOD-QAR and QAR-JOD exchange rates

Check below the exchange rates for JOD-QAR and QAR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 5.1397 QAR

1 QAR = 0.1946 JOD

1Y 2Y 3Y

JOD to QARQAR to JOD

Jan 2024

Date	JOD-QAR	QAR-JOD
01 Jan 2024	1 JOD = 5.1311 QAR	1 QAR = 0.1949 JOD
02 Jan 2024	1 JOD = 5.131 QAR	1 QAR = 0.1949 JOD
03 Jan 2024	1 JOD = 5.1304 QAR	1 QAR = 0.1949 JOD
04 Jan 2024	1 JOD = 5.1311 QAR	1 QAR = 0.1949 JOD
05 Jan 2024	1 JOD = 5.1318 QAR	1 QAR = 0.1949 JOD
06 Jan 2024	1 JOD = 5.1325 QAR	1 QAR = 0.1948 JOD
07 Jan 2024	1 JOD = 5.1325 QAR	1 QAR = 0.1948 JOD
08 Jan 2024	1 JOD = 5.1325 QAR	1 QAR = 0.1948 JOD
09 Jan 2024	1 JOD = 5.1332 QAR	1 QAR = 0.1948 JOD
10 Jan 2024	1 JOD = 5.1332 QAR	1 QAR = 0.1948 JOD
11 Jan 2024	1 JOD = 5.1324 QAR	1 QAR = 0.1948 JOD
12 Jan 2024	1 JOD = 5.1318 QAR	1 QAR = 0.1949 JOD
13 Jan 2024	1 JOD = 5.1314 QAR	1 QAR = 0.1949 JOD
14 Jan 2024	1 JOD = 5.1314 QAR	1 QAR = 0.1949 JOD
15 Jan 2024	1 JOD = 5.1314 QAR	1 QAR = 0.1949 JOD
16 Jan 2024	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
17 Jan 2024	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
18 Jan 2024	1 JOD = 5.1328 QAR	1 QAR = 0.1948 JOD
19 Jan 2024	1 JOD = 5.1323 QAR	1 QAR = 0.1948 JOD
20 Jan 2024	1 JOD = 5.1323 QAR	1 QAR = 0.1948 JOD
21 Jan 2024	1 JOD = 5.1323 QAR	1 QAR = 0.1948 JOD
22 Jan 2024	1 JOD = 5.1323 QAR	1 QAR = 0.1948 JOD
23 Jan 2024	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
24 Jan 2024	1 JOD = 5.1322 QAR	1 QAR = 0.1949 JOD
25 Jan 2024	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
26 Jan 2024	1 JOD = 5.1318 QAR	1 QAR = 0.1949 JOD
27 Jan 2024	1 JOD = 5.1325 QAR	1 QAR = 0.1948 JOD
28 Jan 2024	1 JOD = 5.1325 QAR	1 QAR = 0.1948 JOD
29 Jan 2024	1 JOD = 5.1332 QAR	1 QAR = 0.1948 JOD
30 Jan 2024	1 JOD = 5.1318 QAR	1 QAR = 0.1949 JOD
31 Jan 2024	1 JOD = 5.1328 QAR	1 QAR = 0.1948 JOD

Feb 2024

Date	JOD-QAR	QAR-JOD
01 Feb 2024	1 JOD = 5.1332 QAR	1 QAR = 0.1948 JOD
02 Feb 2024	1 JOD = 5.1334 QAR	1 QAR = 0.1948 JOD
03 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
04 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
05 Feb 2024	1 JOD = 5.1339 QAR	1 QAR = 0.1948 JOD
06 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
07 Feb 2024	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD
08 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
09 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
10 Feb 2024	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
11 Feb 2024	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
12 Feb 2024	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
13 Feb 2024	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
14 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
15 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
16 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
17 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
18 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
19 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
20 Feb 2024	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
21 Feb 2024	1 JOD = 5.1348 QAR	1 QAR = 0.1948 JOD
22 Feb 2024	1 JOD = 5.135 QAR	1 QAR = 0.1947 JOD
23 Feb 2024	1 JOD = 5.1348 QAR	1 QAR = 0.1948 JOD
24 Feb 2024	1 JOD = 5.1344 QAR	1 QAR = 0.1948 JOD
25 Feb 2024	1 JOD = 5.1344 QAR	1 QAR = 0.1948 JOD
26 Feb 2024	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
27 Feb 2024	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD
28 Feb 2024	1 JOD = 5.1345 QAR	1 QAR = 0.1948 JOD
29 Feb 2024	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD

Mar 2024

Date	JOD-QAR	QAR-JOD
01 Mar 2024	1 JOD = 5.1348 QAR	1 QAR = 0.1948 JOD
02 Mar 2024	1 JOD = 5.1348 QAR	1 QAR = 0.1948 JOD
03 Mar 2024	1 JOD = 5.1348 QAR	1 QAR = 0.1948 JOD
04 Mar 2024	1 JOD = 5.135 QAR	1 QAR = 0.1947 JOD
05 Mar 2024	1 JOD = 5.1351 QAR	1 QAR = 0.1947 JOD
06 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
07 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
08 Mar 2024	1 JOD = 5.1351 QAR	1 QAR = 0.1947 JOD
09 Mar 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
10 Mar 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
11 Mar 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
12 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
13 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
14 Mar 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
15 Mar 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
16 Mar 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
17 Mar 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
18 Mar 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
19 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
20 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
21 Mar 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
22 Mar 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
23 Mar 2024	1 JOD = 5.1364 QAR	1 QAR = 0.1947 JOD
24 Mar 2024	1 JOD = 5.1364 QAR	1 QAR = 0.1947 JOD
25 Mar 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
26 Mar 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
27 Mar 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
28 Mar 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
29 Mar 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
30 Mar 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
31 Mar 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD

Apr 2024

Date	JOD-QAR	QAR-JOD
01 Apr 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
02 Apr 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
03 Apr 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
04 Apr 2024	1 JOD = 5.137 QAR	1 QAR = 0.1947 JOD
05 Apr 2024	1 JOD = 5.137 QAR	1 QAR = 0.1947 JOD
06 Apr 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
07 Apr 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
08 Apr 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
09 Apr 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
10 Apr 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
11 Apr 2024	1 JOD = 5.1379 QAR	1 QAR = 0.1946 JOD
12 Apr 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
13 Apr 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
14 Apr 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
15 Apr 2024	1 JOD = 5.1358 QAR	1 QAR = 0.1947 JOD
16 Apr 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
17 Apr 2024	1 JOD = 5.1383 QAR	1 QAR = 0.1946 JOD
18 Apr 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
19 Apr 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
20 Apr 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
21 Apr 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
22 Apr 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
23 Apr 2024	1 JOD = 5.1363 QAR	1 QAR = 0.1947 JOD
24 Apr 2024	1 JOD = 5.1363 QAR	1 QAR = 0.1947 JOD
25 Apr 2024	1 JOD = 5.1369 QAR	1 QAR = 0.1947 JOD
26 Apr 2024	1 JOD = 5.137 QAR	1 QAR = 0.1947 JOD
27 Apr 2024	1 JOD = 5.137 QAR	1 QAR = 0.1947 JOD
28 Apr 2024	1 JOD = 5.137 QAR	1 QAR = 0.1947 JOD
29 Apr 2024	1 JOD = 5.1377 QAR	1 QAR = 0.1946 JOD
30 Apr 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD

May 2024

Date	JOD-QAR	QAR-JOD
01 May 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
02 May 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
03 May 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
04 May 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
05 May 2024	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
06 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
07 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
08 May 2024	1 JOD = 5.1375 QAR	1 QAR = 0.1946 JOD
09 May 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
10 May 2024	1 JOD = 5.1362 QAR	1 QAR = 0.1947 JOD
11 May 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
12 May 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
13 May 2024	1 JOD = 5.1361 QAR	1 QAR = 0.1947 JOD
14 May 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
15 May 2024	1 JOD = 5.1354 QAR	1 QAR = 0.1947 JOD
16 May 2024	1 JOD = 5.1382 QAR	1 QAR = 0.1946 JOD
17 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
18 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
19 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
20 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
21 May 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
22 May 2024	1 JOD = 5.1369 QAR	1 QAR = 0.1947 JOD
23 May 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
24 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
25 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
26 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
27 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
28 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
29 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
30 May 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
31 May 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD

Jun 2024

Date	JOD-QAR	QAR-JOD
01 Jun 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
02 Jun 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD
03 Jun 2024	1 JOD = 5.1369 QAR	1 QAR = 0.1947 JOD
04 Jun 2024	1 JOD = 5.1365 QAR	1 QAR = 0.1947 JOD
05 Jun 2024	1 JOD = 5.139 QAR	1 QAR = 0.1946 JOD
06 Jun 2024	1 JOD = 5.1504 QAR	1 QAR = 0.1942 JOD
07 Jun 2024	1 JOD = 5.147 QAR	1 QAR = 0.1943 JOD
08 Jun 2024	1 JOD = 5.1802 QAR	1 QAR = 0.193 JOD
09 Jun 2024	1 JOD = 5.1802 QAR	1 QAR = 0.193 JOD
10 Jun 2024	1 JOD = 5.1407 QAR	1 QAR = 0.1945 JOD
11 Jun 2024	1 JOD = 5.1516 QAR	1 QAR = 0.1941 JOD
12 Jun 2024	1 JOD = 5.1461 QAR	1 QAR = 0.1943 JOD
13 Jun 2024	1 JOD = 5.145 QAR	1 QAR = 0.1944 JOD
14 Jun 2024	1 JOD = 5.1433 QAR	1 QAR = 0.1944 JOD
15 Jun 2024	1 JOD = 5.1321 QAR	1 QAR = 0.1949 JOD
16 Jun 2024	1 JOD = 5.1321 QAR	1 QAR = 0.1949 JOD
17 Jun 2024	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
18 Jun 2024	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
19 Jun 2024	1 JOD = 5.1477 QAR	1 QAR = 0.1943 JOD
20 Jun 2024	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
21 Jun 2024	1 JOD = 5.1455 QAR	1 QAR = 0.1943 JOD
22 Jun 2024	1 JOD = 5.1355 QAR	1 QAR = 0.1947 JOD
23 Jun 2024	1 JOD = 5.1355 QAR	1 QAR = 0.1947 JOD
24 Jun 2024	1 JOD = 5.1464 QAR	1 QAR = 0.1943 JOD
25 Jun 2024	1 JOD = 5.1493 QAR	1 QAR = 0.1942 JOD
26 Jun 2024	1 JOD = 5.1491 QAR	1 QAR = 0.1942 JOD
27 Jun 2024	1 JOD = 5.1489 QAR	1 QAR = 0.1942 JOD
28 Jun 2024	1 JOD = 5.1476 QAR	1 QAR = 0.1943 JOD
29 Jun 2024	1 JOD = 5.1469 QAR	1 QAR = 0.1943 JOD
30 Jun 2024	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD

Jul 2024

Date	JOD-QAR	QAR-JOD
01 Jul 2024	1 JOD = 5.1439 QAR	1 QAR = 0.1944 JOD
02 Jul 2024	1 JOD = 5.1502 QAR	1 QAR = 0.1942 JOD
03 Jul 2024	1 JOD = 5.1435 QAR	1 QAR = 0.1944 JOD
04 Jul 2024	1 JOD = 5.149 QAR	1 QAR = 0.1942 JOD
05 Jul 2024	1 JOD = 5.1501 QAR	1 QAR = 0.1942 JOD
06 Jul 2024	1 JOD = 5.1357 QAR	1 QAR = 0.1947 JOD
07 Jul 2024	1 JOD = 5.1357 QAR	1 QAR = 0.1947 JOD
08 Jul 2024	1 JOD = 5.1449 QAR	1 QAR = 0.1944 JOD
09 Jul 2024	1 JOD = 5.1471 QAR	1 QAR = 0.1943 JOD
10 Jul 2024	1 JOD = 5.1411 QAR	1 QAR = 0.1945 JOD
11 Jul 2024	1 JOD = 5.1445 QAR	1 QAR = 0.1944 JOD
12 Jul 2024	1 JOD = 5.1445 QAR	1 QAR = 0.1944 JOD
13 Jul 2024	1 JOD = 5.1379 QAR	1 QAR = 0.1946 JOD
14 Jul 2024	1 JOD = 5.1379 QAR	1 QAR = 0.1946 JOD
15 Jul 2024	1 JOD = 5.149 QAR	1 QAR = 0.1942 JOD
16 Jul 2024	1 JOD = 5.1467 QAR	1 QAR = 0.1943 JOD
17 Jul 2024	1 JOD = 5.1459 QAR	1 QAR = 0.1943 JOD
18 Jul 2024	1 JOD = 5.1484 QAR	1 QAR = 0.1942 JOD
19 Jul 2024	1 JOD = 5.1488 QAR	1 QAR = 0.1942 JOD
20 Jul 2024	1 JOD = 5.1464 QAR	1 QAR = 0.1943 JOD
21 Jul 2024	1 JOD = 5.1464 QAR	1 QAR = 0.1943 JOD
22 Jul 2024	1 JOD = 5.1495 QAR	1 QAR = 0.1942 JOD
23 Jul 2024	1 JOD = 5.1401 QAR	1 QAR = 0.1945 JOD
24 Jul 2024	1 JOD = 5.149 QAR	1 QAR = 0.1942 JOD
25 Jul 2024	1 JOD = 5.1473 QAR	1 QAR = 0.1943 JOD
26 Jul 2024	1 JOD = 5.1459 QAR	1 QAR = 0.1943 JOD
27 Jul 2024	1 JOD = 5.1394 QAR	1 QAR = 0.1946 JOD
28 Jul 2024	1 JOD = 5.1394 QAR	1 QAR = 0.1946 JOD
29 Jul 2024	1 JOD = 5.1521 QAR	1 QAR = 0.1941 JOD
30 Jul 2024	1 JOD = 5.1521 QAR	1 QAR = 0.1941 JOD
31 Jul 2024	1 JOD = 5.1513 QAR	1 QAR = 0.1941 JOD

Aug 2024

Date	JOD-QAR	QAR-JOD
01 Aug 2024	1 JOD = 5.1486 QAR	1 QAR = 0.1942 JOD
02 Aug 2024	1 JOD = 5.1431 QAR	1 QAR = 0.1944 JOD
03 Aug 2024	1 JOD = 5.0989 QAR	1 QAR = 0.1961 JOD
04 Aug 2024	1 JOD = 5.0989 QAR	1 QAR = 0.1961 JOD
05 Aug 2024	1 JOD = 5.1413 QAR	1 QAR = 0.1945 JOD
06 Aug 2024	1 JOD = 5.1623 QAR	1 QAR = 0.1937 JOD
07 Aug 2024	1 JOD = 5.1469 QAR	1 QAR = 0.1943 JOD
08 Aug 2024	1 JOD = 5.1318 QAR	1 QAR = 0.1949 JOD
09 Aug 2024	1 JOD = 5.1436 QAR	1 QAR = 0.1944 JOD
10 Aug 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
11 Aug 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
12 Aug 2024	1 JOD = 5.1618 QAR	1 QAR = 0.1937 JOD
13 Aug 2024	1 JOD = 5.1453 QAR	1 QAR = 0.1944 JOD
14 Aug 2024	1 JOD = 5.1483 QAR	1 QAR = 0.1942 JOD
15 Aug 2024	1 JOD = 5.1471 QAR	1 QAR = 0.1943 JOD
16 Aug 2024	1 JOD = 5.1477 QAR	1 QAR = 0.1943 JOD
17 Aug 2024	1 JOD = 5.1275 QAR	1 QAR = 0.195 JOD
18 Aug 2024	1 JOD = 5.1275 QAR	1 QAR = 0.195 JOD
19 Aug 2024	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
20 Aug 2024	1 JOD = 5.1451 QAR	1 QAR = 0.1944 JOD
21 Aug 2024	1 JOD = 5.1484 QAR	1 QAR = 0.1942 JOD
22 Aug 2024	1 JOD = 5.1492 QAR	1 QAR = 0.1942 JOD
23 Aug 2024	1 JOD = 5.1471 QAR	1 QAR = 0.1943 JOD
24 Aug 2024	1 JOD = 5.1045 QAR	1 QAR = 0.1959 JOD
25 Aug 2024	1 JOD = 5.1045 QAR	1 QAR = 0.1959 JOD
26 Aug 2024	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
27 Aug 2024	1 JOD = 5.1444 QAR	1 QAR = 0.1944 JOD
28 Aug 2024	1 JOD = 5.1427 QAR	1 QAR = 0.1945 JOD
29 Aug 2024	1 JOD = 5.1446 QAR	1 QAR = 0.1944 JOD
30 Aug 2024	1 JOD = 5.1429 QAR	1 QAR = 0.1944 JOD
31 Aug 2024	1 JOD = 5.1368 QAR	1 QAR = 0.1947 JOD

Sep 2024

Date	JOD-QAR	QAR-JOD
01 Sep 2024	1 JOD = 5.1504 QAR	1 QAR = 0.1942 JOD
02 Sep 2024	1 JOD = 5.1437 QAR	1 QAR = 0.1944 JOD
03 Sep 2024	1 JOD = 5.1435 QAR	1 QAR = 0.1944 JOD
04 Sep 2024	1 JOD = 5.1468 QAR	1 QAR = 0.1943 JOD
05 Sep 2024	1 JOD = 5.1427 QAR	1 QAR = 0.1944 JOD
06 Sep 2024	1 JOD = 5.1441 QAR	1 QAR = 0.1944 JOD
07 Sep 2024	1 JOD = 5.1492 QAR	1 QAR = 0.1942 JOD
08 Sep 2024	1 JOD = 5.1492 QAR	1 QAR = 0.1942 JOD
09 Sep 2024	1 JOD = 5.1432 QAR	1 QAR = 0.1944 JOD
10 Sep 2024	1 JOD = 5.1468 QAR	1 QAR = 0.1943 JOD
11 Sep 2024	1 JOD = 5.1452 QAR	1 QAR = 0.1944 JOD
12 Sep 2024	1 JOD = 5.1467 QAR	1 QAR = 0.1943 JOD
13 Sep 2024	1 JOD = 5.1447 QAR	1 QAR = 0.1944 JOD
14 Sep 2024	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
15 Sep 2024	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
16 Sep 2024	1 JOD = 5.1476 QAR	1 QAR = 0.1943 JOD
17 Sep 2024	1 JOD = 5.1443 QAR	1 QAR = 0.1944 JOD
18 Sep 2024	1 JOD = 5.1473 QAR	1 QAR = 0.1943 JOD
19 Sep 2024	1 JOD = 5.1518 QAR	1 QAR = 0.1941 JOD
20 Sep 2024	1 JOD = 5.1459 QAR	1 QAR = 0.1943 JOD
21 Sep 2024	1 JOD = 5.1377 QAR	1 QAR = 0.1946 JOD
22 Sep 2024	1 JOD = 5.1377 QAR	1 QAR = 0.1946 JOD
23 Sep 2024	1 JOD = 5.1379 QAR	1 QAR = 0.1946 JOD
24 Sep 2024	1 JOD = 5.1449 QAR	1 QAR = 0.1944 JOD
25 Sep 2024	1 JOD = 5.1449 QAR	1 QAR = 0.1944 JOD
26 Sep 2024	1 JOD = 5.1437 QAR	1 QAR = 0.1944 JOD
27 Sep 2024	1 JOD = 5.1438 QAR	1 QAR = 0.1944 JOD
28 Sep 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
29 Sep 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
30 Sep 2024	1 JOD = 5.1443 QAR	1 QAR = 0.1944 JOD

Oct 2024

Date	JOD-QAR	QAR-JOD
01 Oct 2024	1 JOD = 5.1392 QAR	1 QAR = 0.1946 JOD
02 Oct 2024	1 JOD = 5.1424 QAR	1 QAR = 0.1945 JOD
03 Oct 2024	1 JOD = 5.146 QAR	1 QAR = 0.1943 JOD
04 Oct 2024	1 JOD = 5.1438 QAR	1 QAR = 0.1944 JOD
05 Oct 2024	1 JOD = 5.1674 QAR	1 QAR = 0.1935 JOD
06 Oct 2024	1 JOD = 5.1674 QAR	1 QAR = 0.1935 JOD
07 Oct 2024	1 JOD = 5.1406 QAR	1 QAR = 0.1945 JOD
08 Oct 2024	1 JOD = 5.146 QAR	1 QAR = 0.1943 JOD
09 Oct 2024	1 JOD = 5.1459 QAR	1 QAR = 0.1943 JOD
10 Oct 2024	1 JOD = 5.1467 QAR	1 QAR = 0.1943 JOD
11 Oct 2024	1 JOD = 5.1482 QAR	1 QAR = 0.1942 JOD
12 Oct 2024	1 JOD = 5.1392 QAR	1 QAR = 0.1946 JOD
13 Oct 2024	1 JOD = 5.1391 QAR	1 QAR = 0.1946 JOD
14 Oct 2024	1 JOD = 5.1448 QAR	1 QAR = 0.1944 JOD
15 Oct 2024	1 JOD = 5.1467 QAR	1 QAR = 0.1943 JOD
16 Oct 2024	1 JOD = 5.1443 QAR	1 QAR = 0.1944 JOD
17 Oct 2024	1 JOD = 5.1427 QAR	1 QAR = 0.1944 JOD
18 Oct 2024	1 JOD = 5.1453 QAR	1 QAR = 0.1944 JOD
19 Oct 2024	1 JOD = 5.1306 QAR	1 QAR = 0.1949 JOD
20 Oct 2024	1 JOD = 5.1306 QAR	1 QAR = 0.1949 JOD
21 Oct 2024	1 JOD = 5.1439 QAR	1 QAR = 0.1944 JOD
22 Oct 2024	1 JOD = 5.1429 QAR	1 QAR = 0.1944 JOD
23 Oct 2024	1 JOD = 5.1422 QAR	1 QAR = 0.1945 JOD
24 Oct 2024	1 JOD = 5.142 QAR	1 QAR = 0.1945 JOD
25 Oct 2024	1 JOD = 5.1447 QAR	1 QAR = 0.1944 JOD
26 Oct 2024	1 JOD = 5.1556 QAR	1 QAR = 0.194 JOD
27 Oct 2024	1 JOD = 5.1556 QAR	1 QAR = 0.194 JOD
28 Oct 2024	1 JOD = 5.1403 QAR	1 QAR = 0.1945 JOD
29 Oct 2024	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
30 Oct 2024	1 JOD = 5.1455 QAR	1 QAR = 0.1943 JOD
31 Oct 2024	1 JOD = 5.138 QAR	1 QAR = 0.1946 JOD

Nov 2024

Date	JOD-QAR	QAR-JOD
01 Nov 2024	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
02 Nov 2024	1 JOD = 5.1339 QAR	1 QAR = 0.1948 JOD
03 Nov 2024	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD
04 Nov 2024	1 JOD = 5.1429 QAR	1 QAR = 0.1944 JOD
05 Nov 2024	1 JOD = 5.1395 QAR	1 QAR = 0.1946 JOD
06 Nov 2024	1 JOD = 5.1403 QAR	1 QAR = 0.1945 JOD
07 Nov 2024	1 JOD = 5.1371 QAR	1 QAR = 0.1947 JOD
08 Nov 2024	1 JOD = 5.145 QAR	1 QAR = 0.1944 JOD
09 Nov 2024	1 JOD = 5.1712 QAR	1 QAR = 0.1934 JOD
10 Nov 2024	1 JOD = 5.1712 QAR	1 QAR = 0.1934 JOD
11 Nov 2024	1 JOD = 5.1407 QAR	1 QAR = 0.1945 JOD
12 Nov 2024	1 JOD = 5.1444 QAR	1 QAR = 0.1944 JOD
13 Nov 2024	1 JOD = 5.1444 QAR	1 QAR = 0.1944 JOD
14 Nov 2024	1 JOD = 5.1397 QAR	1 QAR = 0.1946 JOD
15 Nov 2024	1 JOD = 5.1444 QAR	1 QAR = 0.1944 JOD
16 Nov 2024	1 JOD = 5.1564 QAR	1 QAR = 0.1939 JOD
17 Nov 2024	1 JOD = 5.1564 QAR	1 QAR = 0.1939 JOD
18 Nov 2024	1 JOD = 5.1444 QAR	1 QAR = 0.1944 JOD
19 Nov 2024	1 JOD = 5.1422 QAR	1 QAR = 0.1945 JOD
20 Nov 2024	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
21 Nov 2024	1 JOD = 5.1397 QAR	1 QAR = 0.1946 JOD
22 Nov 2024	1 JOD = 5.1469 QAR	1 QAR = 0.1943 JOD
23 Nov 2024	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
24 Nov 2024	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
25 Nov 2024	1 JOD = 5.1441 QAR	1 QAR = 0.1944 JOD
26 Nov 2024	1 JOD = 5.1254 QAR	1 QAR = 0.1951 JOD
27 Nov 2024	1 JOD = 5.141 QAR	1 QAR = 0.1945 JOD
28 Nov 2024	1 JOD = 5.1382 QAR	1 QAR = 0.1946 JOD
29 Nov 2024	1 JOD = 5.1441 QAR	1 QAR = 0.1944 JOD
30 Nov 2024	1 JOD = 5.1308 QAR	1 QAR = 0.1949 JOD

Dec 2024

Date	JOD-QAR	QAR-JOD
01 Dec 2024	1 JOD = 5.1308 QAR	1 QAR = 0.1949 JOD
02 Dec 2024	1 JOD = 5.1409 QAR	1 QAR = 0.1945 JOD
03 Dec 2024	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
04 Dec 2024	1 JOD = 5.145 QAR	1 QAR = 0.1944 JOD
05 Dec 2024	1 JOD = 5.143 QAR	1 QAR = 0.1944 JOD
06 Dec 2024	1 JOD = 5.1432 QAR	1 QAR = 0.1944 JOD
07 Dec 2024	1 JOD = 5.1475 QAR	1 QAR = 0.1943 JOD
08 Dec 2024	1 JOD = 5.1475 QAR	1 QAR = 0.1943 JOD
09 Dec 2024	1 JOD = 5.1428 QAR	1 QAR = 0.1944 JOD
10 Dec 2024	1 JOD = 5.1426 QAR	1 QAR = 0.1945 JOD
11 Dec 2024	1 JOD = 5.1344 QAR	1 QAR = 0.1948 JOD
12 Dec 2024	1 JOD = 5.1432 QAR	1 QAR = 0.1944 JOD
13 Dec 2024	1 JOD = 5.1372 QAR	1 QAR = 0.1947 JOD
14 Dec 2024	1 JOD = 5.1297 QAR	1 QAR = 0.1949 JOD
15 Dec 2024	1 JOD = 5.1297 QAR	1 QAR = 0.1949 JOD
16 Dec 2024	1 JOD = 5.1364 QAR	1 QAR = 0.1947 JOD
17 Dec 2024	1 JOD = 5.141 QAR	1 QAR = 0.1945 JOD
18 Dec 2024	1 JOD = 5.1404 QAR	1 QAR = 0.1945 JOD
19 Dec 2024	1 JOD = 5.1465 QAR	1 QAR = 0.1943 JOD
20 Dec 2024	1 JOD = 5.1396 QAR	1 QAR = 0.1946 JOD
21 Dec 2024	1 JOD = 5.1204 QAR	1 QAR = 0.1953 JOD
22 Dec 2024	1 JOD = 5.1204 QAR	1 QAR = 0.1953 JOD

JOD-QAR and QAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News