> JOD-PYG and PYG-JOD exchange rates - 2024

JOD-PYG and PYG-JOD exchange rates - 2024

JOD-PYG and PYG-JOD exchange rates

Check below the exchange rates for JOD-PYG and PYG-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 10612.4926 PYG

1 PYG = 0.0001 JOD

1Y 2Y 3Y

JOD to PYGPYG to JOD

Jan 2024

Date	JOD-PYG	PYG-JOD
01 Jan 2024	1 JOD = 10294.8838 PYG	1 PYG = 0.0001 JOD
02 Jan 2024	1 JOD = 10269.458 PYG	1 PYG = 0.0001 JOD
03 Jan 2024	1 JOD = 10240.2706 PYG	1 PYG = 0.0001 JOD
04 Jan 2024	1 JOD = 10245.2319 PYG	1 PYG = 0.0001 JOD
05 Jan 2024	1 JOD = 10229.5002 PYG	1 PYG = 0.0001 JOD
06 Jan 2024	1 JOD = 10189.0818 PYG	1 PYG = 0.0001 JOD
07 Jan 2024	1 JOD = 10189.0818 PYG	1 PYG = 0.0001 JOD
08 Jan 2024	1 JOD = 10221.0057 PYG	1 PYG = 0.0001 JOD
09 Jan 2024	1 JOD = 10242.8445 PYG	1 PYG = 0.0001 JOD
10 Jan 2024	1 JOD = 10269.5811 PYG	1 PYG = 0.0001 JOD
11 Jan 2024	1 JOD = 10286.2844 PYG	1 PYG = 0.0001 JOD
12 Jan 2024	1 JOD = 10283.4261 PYG	1 PYG = 0.0001 JOD
13 Jan 2024	1 JOD = 10263.4069 PYG	1 PYG = 0.0001 JOD
14 Jan 2024	1 JOD = 10263.4069 PYG	1 PYG = 0.0001 JOD
15 Jan 2024	1 JOD = 10231.9366 PYG	1 PYG = 0.0001 JOD
16 Jan 2024	1 JOD = 10242.1293 PYG	1 PYG = 0.0001 JOD
17 Jan 2024	1 JOD = 10261.0713 PYG	1 PYG = 0.0001 JOD
18 Jan 2024	1 JOD = 10275.034 PYG	1 PYG = 0.0001 JOD
19 Jan 2024	1 JOD = 10271.0469 PYG	1 PYG = 0.0001 JOD
20 Jan 2024	1 JOD = 10238.265 PYG	1 PYG = 0.0001 JOD
21 Jan 2024	1 JOD = 10238.265 PYG	1 PYG = 0.0001 JOD
22 Jan 2024	1 JOD = 10287.4295 PYG	1 PYG = 0.0001 JOD
23 Jan 2024	1 JOD = 10299.5586 PYG	1 PYG = 0.0001 JOD
24 Jan 2024	1 JOD = 10298.1623 PYG	1 PYG = 0.0001 JOD
25 Jan 2024	1 JOD = 10290.8879 PYG	1 PYG = 0.0001 JOD
26 Jan 2024	1 JOD = 10297.7789 PYG	1 PYG = 0.0001 JOD
27 Jan 2024	1 JOD = 10305.7879 PYG	1 PYG = 0.0001 JOD
28 Jan 2024	1 JOD = 10305.7879 PYG	1 PYG = 0.0001 JOD
29 Jan 2024	1 JOD = 10276.6695 PYG	1 PYG = 0.0001 JOD
30 Jan 2024	1 JOD = 10248.2321 PYG	1 PYG = 0.0001 JOD
31 Jan 2024	1 JOD = 10265.879 PYG	1 PYG = 0.0001 JOD

Feb 2024

Date	JOD-PYG	PYG-JOD
01 Feb 2024	1 JOD = 10261.1783 PYG	1 PYG = 0.0001 JOD
02 Feb 2024	1 JOD = 10265.5134 PYG	1 PYG = 0.0001 JOD
03 Feb 2024	1 JOD = 10265.4198 PYG	1 PYG = 0.0001 JOD
04 Feb 2024	1 JOD = 10265.4198 PYG	1 PYG = 0.0001 JOD
05 Feb 2024	1 JOD = 10246.8575 PYG	1 PYG = 0.0001 JOD
06 Feb 2024	1 JOD = 10243.674 PYG	1 PYG = 0.0001 JOD
07 Feb 2024	1 JOD = 10262.8877 PYG	1 PYG = 0.0001 JOD
08 Feb 2024	1 JOD = 10285.8597 PYG	1 PYG = 0.0001 JOD
09 Feb 2024	1 JOD = 10275.1122 PYG	1 PYG = 0.0001 JOD
10 Feb 2024	1 JOD = 10266.5714 PYG	1 PYG = 0.0001 JOD
11 Feb 2024	1 JOD = 10266.5714 PYG	1 PYG = 0.0001 JOD
12 Feb 2024	1 JOD = 10271.4417 PYG	1 PYG = 0.0001 JOD
13 Feb 2024	1 JOD = 10272.7003 PYG	1 PYG = 0.0001 JOD
14 Feb 2024	1 JOD = 10254.6572 PYG	1 PYG = 0.0001 JOD
15 Feb 2024	1 JOD = 10270.8659 PYG	1 PYG = 0.0001 JOD
16 Feb 2024	1 JOD = 10288.6448 PYG	1 PYG = 0.0001 JOD
17 Feb 2024	1 JOD = 10288.5868 PYG	1 PYG = 0.0001 JOD
18 Feb 2024	1 JOD = 10284.7682 PYG	1 PYG = 0.0001 JOD
19 Feb 2024	1 JOD = 10285.8953 PYG	1 PYG = 0.0001 JOD
20 Feb 2024	1 JOD = 10299.2985 PYG	1 PYG = 0.0001 JOD
21 Feb 2024	1 JOD = 10290.3461 PYG	1 PYG = 0.0001 JOD
22 Feb 2024	1 JOD = 10269.4914 PYG	1 PYG = 0.0001 JOD
23 Feb 2024	1 JOD = 10270.0286 PYG	1 PYG = 0.0001 JOD
24 Feb 2024	1 JOD = 10258.3395 PYG	1 PYG = 0.0001 JOD
25 Feb 2024	1 JOD = 10258.3395 PYG	1 PYG = 0.0001 JOD
26 Feb 2024	1 JOD = 10260.3943 PYG	1 PYG = 0.0001 JOD
27 Feb 2024	1 JOD = 10265.387 PYG	1 PYG = 0.0001 JOD
28 Feb 2024	1 JOD = 10290.3688 PYG	1 PYG = 0.0001 JOD
29 Feb 2024	1 JOD = 10299.2569 PYG	1 PYG = 0.0001 JOD

Mar 2024

Date	JOD-PYG	PYG-JOD
01 Mar 2024	1 JOD = 10306.597 PYG	1 PYG = 0.0001 JOD
02 Mar 2024	1 JOD = 10276.4032 PYG	1 PYG = 0.0001 JOD
03 Mar 2024	1 JOD = 10276.4032 PYG	1 PYG = 0.0001 JOD
04 Mar 2024	1 JOD = 10277.5818 PYG	1 PYG = 0.0001 JOD
05 Mar 2024	1 JOD = 10313.7941 PYG	1 PYG = 0.0001 JOD
06 Mar 2024	1 JOD = 10289.9312 PYG	1 PYG = 0.0001 JOD
07 Mar 2024	1 JOD = 10270.2464 PYG	1 PYG = 0.0001 JOD
08 Mar 2024	1 JOD = 10273.5412 PYG	1 PYG = 0.0001 JOD
09 Mar 2024	1 JOD = 10259.9385 PYG	1 PYG = 0.0001 JOD
10 Mar 2024	1 JOD = 10259.9385 PYG	1 PYG = 0.0001 JOD
11 Mar 2024	1 JOD = 10281.2892 PYG	1 PYG = 0.0001 JOD
12 Mar 2024	1 JOD = 10281.4788 PYG	1 PYG = 0.0001 JOD
13 Mar 2024	1 JOD = 10283.4476 PYG	1 PYG = 0.0001 JOD
14 Mar 2024	1 JOD = 10309.0284 PYG	1 PYG = 0.0001 JOD
15 Mar 2024	1 JOD = 10297.6328 PYG	1 PYG = 0.0001 JOD
16 Mar 2024	1 JOD = 10300.0919 PYG	1 PYG = 0.0001 JOD
17 Mar 2024	1 JOD = 10300.0919 PYG	1 PYG = 0.0001 JOD
18 Mar 2024	1 JOD = 10286.9365 PYG	1 PYG = 0.0001 JOD
19 Mar 2024	1 JOD = 10302.9067 PYG	1 PYG = 0.0001 JOD
20 Mar 2024	1 JOD = 10303.7773 PYG	1 PYG = 0.0001 JOD
21 Mar 2024	1 JOD = 10317.7858 PYG	1 PYG = 0.0001 JOD
22 Mar 2024	1 JOD = 10341.1583 PYG	1 PYG = 0.0001 JOD
23 Mar 2024	1 JOD = 10300.0705 PYG	1 PYG = 0.0001 JOD
24 Mar 2024	1 JOD = 10300.0705 PYG	1 PYG = 0.0001 JOD
25 Mar 2024	1 JOD = 10366.4441 PYG	1 PYG = 0.0001 JOD
26 Mar 2024	1 JOD = 10369.6153 PYG	1 PYG = 0.0001 JOD
27 Mar 2024	1 JOD = 10409.0556 PYG	1 PYG = 0.0001 JOD
28 Mar 2024	1 JOD = 10426.9341 PYG	1 PYG = 0.0001 JOD
29 Mar 2024	1 JOD = 10429.8381 PYG	1 PYG = 0.0001 JOD
30 Mar 2024	1 JOD = 10416.305 PYG	1 PYG = 0.0001 JOD
31 Mar 2024	1 JOD = 10416.305 PYG	1 PYG = 0.0001 JOD

Apr 2024

Date	JOD-PYG	PYG-JOD
01 Apr 2024	1 JOD = 10425.7579 PYG	1 PYG = 0.0001 JOD
02 Apr 2024	1 JOD = 10410.825 PYG	1 PYG = 0.0001 JOD
03 Apr 2024	1 JOD = 10369.1949 PYG	1 PYG = 0.0001 JOD
04 Apr 2024	1 JOD = 10390.4917 PYG	1 PYG = 0.0001 JOD
05 Apr 2024	1 JOD = 10396.0828 PYG	1 PYG = 0.0001 JOD
06 Apr 2024	1 JOD = 10381.9237 PYG	1 PYG = 0.0001 JOD
07 Apr 2024	1 JOD = 10381.9237 PYG	1 PYG = 0.0001 JOD
08 Apr 2024	1 JOD = 10396.3289 PYG	1 PYG = 0.0001 JOD
09 Apr 2024	1 JOD = 10397.1034 PYG	1 PYG = 0.0001 JOD
10 Apr 2024	1 JOD = 10405.5176 PYG	1 PYG = 0.0001 JOD
11 Apr 2024	1 JOD = 10417.3427 PYG	1 PYG = 0.0001 JOD
12 Apr 2024	1 JOD = 10430.1135 PYG	1 PYG = 0.0001 JOD
13 Apr 2024	1 JOD = 10430.0626 PYG	1 PYG = 0.0001 JOD
14 Apr 2024	1 JOD = 10410.1749 PYG	1 PYG = 0.0001 JOD
15 Apr 2024	1 JOD = 10444.5231 PYG	1 PYG = 0.0001 JOD
16 Apr 2024	1 JOD = 10444.1256 PYG	1 PYG = 0.0001 JOD
17 Apr 2024	1 JOD = 10437.7823 PYG	1 PYG = 0.0001 JOD
18 Apr 2024	1 JOD = 10436.1535 PYG	1 PYG = 0.0001 JOD
19 Apr 2024	1 JOD = 10438.2858 PYG	1 PYG = 0.0001 JOD
20 Apr 2024	1 JOD = 10416.24 PYG	1 PYG = 0.0001 JOD
21 Apr 2024	1 JOD = 10416.24 PYG	1 PYG = 0.0001 JOD
22 Apr 2024	1 JOD = 10463.1407 PYG	1 PYG = 0.0001 JOD
23 Apr 2024	1 JOD = 10455.7829 PYG	1 PYG = 0.0001 JOD
24 Apr 2024	1 JOD = 10482.5501 PYG	1 PYG = 0.0001 JOD
25 Apr 2024	1 JOD = 10482.9445 PYG	1 PYG = 0.0001 JOD
26 Apr 2024	1 JOD = 10500.7985 PYG	1 PYG = 0.0001 JOD
27 Apr 2024	1 JOD = 10532.4305 PYG	1 PYG = 0.0001 JOD
28 Apr 2024	1 JOD = 10532.4305 PYG	1 PYG = 0.0001 JOD
29 Apr 2024	1 JOD = 10506.9682 PYG	1 PYG = 0.0001 JOD
30 Apr 2024	1 JOD = 10548.9336 PYG	1 PYG = 0.0001 JOD

May 2024

Date	JOD-PYG	PYG-JOD
01 May 2024	1 JOD = 10572.9879 PYG	1 PYG = 0.0001 JOD
02 May 2024	1 JOD = 10576.6084 PYG	1 PYG = 0.0001 JOD
03 May 2024	1 JOD = 10558.1872 PYG	1 PYG = 0.0001 JOD
04 May 2024	1 JOD = 10534.0795 PYG	1 PYG = 0.0001 JOD
05 May 2024	1 JOD = 10534.0795 PYG	1 PYG = 0.0001 JOD
06 May 2024	1 JOD = 10550.134 PYG	1 PYG = 0.0001 JOD
07 May 2024	1 JOD = 10529.6091 PYG	1 PYG = 0.0001 JOD
08 May 2024	1 JOD = 10545.1071 PYG	1 PYG = 0.0001 JOD
09 May 2024	1 JOD = 10556.7136 PYG	1 PYG = 0.0001 JOD
10 May 2024	1 JOD = 10574.2565 PYG	1 PYG = 0.0001 JOD
11 May 2024	1 JOD = 10574.1392 PYG	1 PYG = 0.0001 JOD
12 May 2024	1 JOD = 10565.0239 PYG	1 PYG = 0.0001 JOD
13 May 2024	1 JOD = 10589.6936 PYG	1 PYG = 0.0001 JOD
14 May 2024	1 JOD = 10587.3843 PYG	1 PYG = 0.0001 JOD
15 May 2024	1 JOD = 10584.3085 PYG	1 PYG = 0.0001 JOD
16 May 2024	1 JOD = 10587.214 PYG	1 PYG = 0.0001 JOD
17 May 2024	1 JOD = 10568.6547 PYG	1 PYG = 0.0001 JOD
18 May 2024	1 JOD = 10514.1717 PYG	1 PYG = 0.0001 JOD
19 May 2024	1 JOD = 10514.1717 PYG	1 PYG = 0.0001 JOD
20 May 2024	1 JOD = 10567.2545 PYG	1 PYG = 0.0001 JOD
21 May 2024	1 JOD = 10593.3835 PYG	1 PYG = 0.0001 JOD
22 May 2024	1 JOD = 10619.3813 PYG	1 PYG = 0.0001 JOD
23 May 2024	1 JOD = 10608.8064 PYG	1 PYG = 0.0001 JOD
24 May 2024	1 JOD = 10614.9711 PYG	1 PYG = 0.0001 JOD
25 May 2024	1 JOD = 10597.7445 PYG	1 PYG = 0.0001 JOD
26 May 2024	1 JOD = 10597.7445 PYG	1 PYG = 0.0001 JOD
27 May 2024	1 JOD = 10612.6712 PYG	1 PYG = 0.0001 JOD
28 May 2024	1 JOD = 10612.6125 PYG	1 PYG = 0.0001 JOD
29 May 2024	1 JOD = 10641.3234 PYG	1 PYG = 0.0001 JOD
30 May 2024	1 JOD = 10643.7752 PYG	1 PYG = 0.0001 JOD
31 May 2024	1 JOD = 10629.6004 PYG	1 PYG = 0.0001 JOD

Jun 2024

Date	JOD-PYG	PYG-JOD
01 Jun 2024	1 JOD = 10626.3239 PYG	1 PYG = 0.0001 JOD
02 Jun 2024	1 JOD = 10626.3239 PYG	1 PYG = 0.0001 JOD
03 Jun 2024	1 JOD = 10611.053 PYG	1 PYG = 0.0001 JOD
04 Jun 2024	1 JOD = 10616.1993 PYG	1 PYG = 0.0001 JOD
05 Jun 2024	1 JOD = 10640.4092 PYG	1 PYG = 0.0001 JOD
06 Jun 2024	1 JOD = 10624.4714 PYG	1 PYG = 0.0001 JOD
07 Jun 2024	1 JOD = 10627.3939 PYG	1 PYG = 0.0001 JOD
08 Jun 2024	1 JOD = 10695.8088 PYG	1 PYG = 0.0001 JOD
09 Jun 2024	1 JOD = 10695.8088 PYG	1 PYG = 0.0001 JOD
10 Jun 2024	1 JOD = 10609.6343 PYG	1 PYG = 0.0001 JOD
11 Jun 2024	1 JOD = 10632.7936 PYG	1 PYG = 0.0001 JOD
12 Jun 2024	1 JOD = 10599.1467 PYG	1 PYG = 0.0001 JOD
13 Jun 2024	1 JOD = 10604.2862 PYG	1 PYG = 0.0001 JOD
14 Jun 2024	1 JOD = 10607.1336 PYG	1 PYG = 0.0001 JOD
15 Jun 2024	1 JOD = 10584.1542 PYG	1 PYG = 0.0001 JOD
16 Jun 2024	1 JOD = 10584.1542 PYG	1 PYG = 0.0001 JOD
17 Jun 2024	1 JOD = 10621.6882 PYG	1 PYG = 0.0001 JOD
18 Jun 2024	1 JOD = 10610.7582 PYG	1 PYG = 0.0001 JOD
19 Jun 2024	1 JOD = 10627.6961 PYG	1 PYG = 0.0001 JOD
20 Jun 2024	1 JOD = 10617.1927 PYG	1 PYG = 0.0001 JOD
21 Jun 2024	1 JOD = 10619.319 PYG	1 PYG = 0.0001 JOD
22 Jun 2024	1 JOD = 10599.016 PYG	1 PYG = 0.0001 JOD
23 Jun 2024	1 JOD = 10599.016 PYG	1 PYG = 0.0001 JOD
24 Jun 2024	1 JOD = 10628.6762 PYG	1 PYG = 0.0001 JOD
25 Jun 2024	1 JOD = 10648.0514 PYG	1 PYG = 0.0001 JOD
26 Jun 2024	1 JOD = 10644.3439 PYG	1 PYG = 0.0001 JOD
27 Jun 2024	1 JOD = 10639.4787 PYG	1 PYG = 0.0001 JOD
28 Jun 2024	1 JOD = 10642.9002 PYG	1 PYG = 0.0001 JOD
29 Jun 2024	1 JOD = 10641.2969 PYG	1 PYG = 0.0001 JOD
30 Jun 2024	1 JOD = 10630.5757 PYG	1 PYG = 0.0001 JOD

Jul 2024

Date	JOD-PYG	PYG-JOD
01 Jul 2024	1 JOD = 10636.1727 PYG	1 PYG = 0.0001 JOD
02 Jul 2024	1 JOD = 10629.9155 PYG	1 PYG = 0.0001 JOD
03 Jul 2024	1 JOD = 10632.3516 PYG	1 PYG = 0.0001 JOD
04 Jul 2024	1 JOD = 10635.5028 PYG	1 PYG = 0.0001 JOD
05 Jul 2024	1 JOD = 10633.9764 PYG	1 PYG = 0.0001 JOD
06 Jul 2024	1 JOD = 10604.1156 PYG	1 PYG = 0.0001 JOD
07 Jul 2024	1 JOD = 10604.1156 PYG	1 PYG = 0.0001 JOD
08 Jul 2024	1 JOD = 10636.2862 PYG	1 PYG = 0.0001 JOD
09 Jul 2024	1 JOD = 10643.6983 PYG	1 PYG = 0.0001 JOD
10 Jul 2024	1 JOD = 10628.2128 PYG	1 PYG = 0.0001 JOD
11 Jul 2024	1 JOD = 10634.6325 PYG	1 PYG = 0.0001 JOD
12 Jul 2024	1 JOD = 10637.6967 PYG	1 PYG = 0.0001 JOD
13 Jul 2024	1 JOD = 10622.1908 PYG	1 PYG = 0.0001 JOD
14 Jul 2024	1 JOD = 10608.3799 PYG	1 PYG = 0.0001 JOD
15 Jul 2024	1 JOD = 10631.6697 PYG	1 PYG = 0.0001 JOD
16 Jul 2024	1 JOD = 10668.2555 PYG	1 PYG = 0.0001 JOD
17 Jul 2024	1 JOD = 10652.9288 PYG	1 PYG = 0.0001 JOD
18 Jul 2024	1 JOD = 10652.3792 PYG	1 PYG = 0.0001 JOD
19 Jul 2024	1 JOD = 10667.2555 PYG	1 PYG = 0.0001 JOD
20 Jul 2024	1 JOD = 10662.215 PYG	1 PYG = 0.0001 JOD
21 Jul 2024	1 JOD = 10662.215 PYG	1 PYG = 0.0001 JOD
22 Jul 2024	1 JOD = 10683.4819 PYG	1 PYG = 0.0001 JOD
23 Jul 2024	1 JOD = 10672.3621 PYG	1 PYG = 0.0001 JOD
24 Jul 2024	1 JOD = 10689.3348 PYG	1 PYG = 0.0001 JOD
25 Jul 2024	1 JOD = 10702.0396 PYG	1 PYG = 0.0001 JOD
26 Jul 2024	1 JOD = 10682.4868 PYG	1 PYG = 0.0001 JOD
27 Jul 2024	1 JOD = 10669.1556 PYG	1 PYG = 0.0001 JOD
28 Jul 2024	1 JOD = 10669.1556 PYG	1 PYG = 0.0001 JOD
29 Jul 2024	1 JOD = 10690.295 PYG	1 PYG = 0.0001 JOD
30 Jul 2024	1 JOD = 10676.6546 PYG	1 PYG = 0.0001 JOD
31 Jul 2024	1 JOD = 10689.9083 PYG	1 PYG = 0.0001 JOD

Aug 2024

Date	JOD-PYG	PYG-JOD
01 Aug 2024	1 JOD = 10686.8854 PYG	1 PYG = 0.0001 JOD
02 Aug 2024	1 JOD = 10682.31 PYG	1 PYG = 0.0001 JOD
03 Aug 2024	1 JOD = 10590.2923 PYG	1 PYG = 0.0001 JOD
04 Aug 2024	1 JOD = 10590.2923 PYG	1 PYG = 0.0001 JOD
05 Aug 2024	1 JOD = 10685.7165 PYG	1 PYG = 0.0001 JOD
06 Aug 2024	1 JOD = 10684.9306 PYG	1 PYG = 0.0001 JOD
07 Aug 2024	1 JOD = 10671.9688 PYG	1 PYG = 0.0001 JOD
08 Aug 2024	1 JOD = 10675.7113 PYG	1 PYG = 0.0001 JOD
09 Aug 2024	1 JOD = 10679.3393 PYG	1 PYG = 0.0001 JOD
10 Aug 2024	1 JOD = 10682.3259 PYG	1 PYG = 0.0001 JOD
11 Aug 2024	1 JOD = 10669.862 PYG	1 PYG = 0.0001 JOD
12 Aug 2024	1 JOD = 10678.3461 PYG	1 PYG = 0.0001 JOD
13 Aug 2024	1 JOD = 10665.6561 PYG	1 PYG = 0.0001 JOD
14 Aug 2024	1 JOD = 10679.0339 PYG	1 PYG = 0.0001 JOD
15 Aug 2024	1 JOD = 10676.5365 PYG	1 PYG = 0.0001 JOD
16 Aug 2024	1 JOD = 10679.9047 PYG	1 PYG = 0.0001 JOD
17 Aug 2024	1 JOD = 10638.1557 PYG	1 PYG = 0.0001 JOD
18 Aug 2024	1 JOD = 10638.1557 PYG	1 PYG = 0.0001 JOD
19 Aug 2024	1 JOD = 10701.1535 PYG	1 PYG = 0.0001 JOD
20 Aug 2024	1 JOD = 10706.1969 PYG	1 PYG = 0.0001 JOD
21 Aug 2024	1 JOD = 10708.1624 PYG	1 PYG = 0.0001 JOD
22 Aug 2024	1 JOD = 10710.8661 PYG	1 PYG = 0.0001 JOD
23 Aug 2024	1 JOD = 10721.2821 PYG	1 PYG = 0.0001 JOD
24 Aug 2024	1 JOD = 10632.5839 PYG	1 PYG = 0.0001 JOD
25 Aug 2024	1 JOD = 10632.5839 PYG	1 PYG = 0.0001 JOD
26 Aug 2024	1 JOD = 10727.8329 PYG	1 PYG = 0.0001 JOD
27 Aug 2024	1 JOD = 10749.3796 PYG	1 PYG = 0.0001 JOD
28 Aug 2024	1 JOD = 10757.311 PYG	1 PYG = 0.0001 JOD
29 Aug 2024	1 JOD = 10799.2028 PYG	1 PYG = 0.0001 JOD
30 Aug 2024	1 JOD = 10831.5591 PYG	1 PYG = 0.0001 JOD
31 Aug 2024	1 JOD = 10831.4724 PYG	1 PYG = 0.0001 JOD

Sep 2024

Date	JOD-PYG	PYG-JOD
01 Sep 2024	1 JOD = 10847.1858 PYG	1 PYG = 0.0001 JOD
02 Sep 2024	1 JOD = 10825.0125 PYG	1 PYG = 0.0001 JOD
03 Sep 2024	1 JOD = 10849.0253 PYG	1 PYG = 0.0001 JOD
04 Sep 2024	1 JOD = 10887.813 PYG	1 PYG = 0.0001 JOD
05 Sep 2024	1 JOD = 10907.3774 PYG	1 PYG = 0.0001 JOD
06 Sep 2024	1 JOD = 10901.4512 PYG	1 PYG = 0.0001 JOD
07 Sep 2024	1 JOD = 10912.2602 PYG	1 PYG = 0.0001 JOD
08 Sep 2024	1 JOD = 10912.2602 PYG	1 PYG = 0.0001 JOD
09 Sep 2024	1 JOD = 10912.0838 PYG	1 PYG = 0.0001 JOD
10 Sep 2024	1 JOD = 10907.1473 PYG	1 PYG = 0.0001 JOD
11 Sep 2024	1 JOD = 10903.1548 PYG	1 PYG = 0.0001 JOD
12 Sep 2024	1 JOD = 10930.7003 PYG	1 PYG = 0.0001 JOD
13 Sep 2024	1 JOD = 10930.64 PYG	1 PYG = 0.0001 JOD
14 Sep 2024	1 JOD = 10958.5983 PYG	1 PYG = 0.0001 JOD
15 Sep 2024	1 JOD = 10958.5983 PYG	1 PYG = 0.0001 JOD
16 Sep 2024	1 JOD = 10977.3576 PYG	1 PYG = 0.0001 JOD
17 Sep 2024	1 JOD = 10977.5047 PYG	1 PYG = 0.0001 JOD
18 Sep 2024	1 JOD = 11006.7208 PYG	1 PYG = 0.0001 JOD
19 Sep 2024	1 JOD = 11031.0619 PYG	1 PYG = 0.0001 JOD
20 Sep 2024	1 JOD = 11012.0431 PYG	1 PYG = 0.0001 JOD
21 Sep 2024	1 JOD = 10994.3804 PYG	1 PYG = 0.0001 JOD
22 Sep 2024	1 JOD = 10994.3804 PYG	1 PYG = 0.0001 JOD
23 Sep 2024	1 JOD = 10974.8125 PYG	1 PYG = 0.0001 JOD
24 Sep 2024	1 JOD = 10985.6295 PYG	1 PYG = 0.0001 JOD
25 Sep 2024	1 JOD = 10999.5794 PYG	1 PYG = 0.0001 JOD
26 Sep 2024	1 JOD = 11022.3328 PYG	1 PYG = 0.0001 JOD
27 Sep 2024	1 JOD = 11012.1923 PYG	1 PYG = 0.0001 JOD
28 Sep 2024	1 JOD = 11012.2058 PYG	1 PYG = 0.0001 JOD
29 Sep 2024	1 JOD = 11012.2058 PYG	1 PYG = 0.0001 JOD
30 Sep 2024	1 JOD = 10996.0464 PYG	1 PYG = 0.0001 JOD

Oct 2024

Date	JOD-PYG	PYG-JOD
01 Oct 2024	1 JOD = 10987.6553 PYG	1 PYG = 0.0001 JOD
02 Oct 2024	1 JOD = 10991.4908 PYG	1 PYG = 0.0001 JOD
03 Oct 2024	1 JOD = 11007.7315 PYG	1 PYG = 0.0001 JOD
04 Oct 2024	1 JOD = 10996.7585 PYG	1 PYG = 0.0001 JOD
05 Oct 2024	1 JOD = 11047.2215 PYG	1 PYG = 0.0001 JOD
06 Oct 2024	1 JOD = 11047.2215 PYG	1 PYG = 0.0001 JOD
07 Oct 2024	1 JOD = 10995.6255 PYG	1 PYG = 0.0001 JOD
08 Oct 2024	1 JOD = 11003.2981 PYG	1 PYG = 0.0001 JOD
09 Oct 2024	1 JOD = 11000.4378 PYG	1 PYG = 0.0001 JOD
10 Oct 2024	1 JOD = 11008.4553 PYG	1 PYG = 0.0001 JOD
11 Oct 2024	1 JOD = 11020.9693 PYG	1 PYG = 0.0001 JOD
12 Oct 2024	1 JOD = 11001.8778 PYG	1 PYG = 0.0001 JOD
13 Oct 2024	1 JOD = 11022.4166 PYG	1 PYG = 0.0001 JOD
14 Oct 2024	1 JOD = 11046.4099 PYG	1 PYG = 0.0001 JOD
15 Oct 2024	1 JOD = 11053.628 PYG	1 PYG = 0.0001 JOD
16 Oct 2024	1 JOD = 11055.5426 PYG	1 PYG = 0.0001 JOD
17 Oct 2024	1 JOD = 11081.0367 PYG	1 PYG = 0.0001 JOD
18 Oct 2024	1 JOD = 11169.1649 PYG	1 PYG = 0.0001 JOD
19 Oct 2024	1 JOD = 11137.1855 PYG	1 PYG = 0.0001 JOD
20 Oct 2024	1 JOD = 11137.1855 PYG	1 PYG = 0.0001 JOD
21 Oct 2024	1 JOD = 11172.7793 PYG	1 PYG = 0.0001 JOD
22 Oct 2024	1 JOD = 11160.8198 PYG	1 PYG = 0.0001 JOD
23 Oct 2024	1 JOD = 11188.3432 PYG	1 PYG = 0.0001 JOD
24 Oct 2024	1 JOD = 11228.2635 PYG	1 PYG = 0.0001 JOD
25 Oct 2024	1 JOD = 11289.627 PYG	1 PYG = 0.0001 JOD
26 Oct 2024	1 JOD = 11313.6015 PYG	1 PYG = 0.0001 JOD
27 Oct 2024	1 JOD = 11313.6015 PYG	1 PYG = 0.0001 JOD
28 Oct 2024	1 JOD = 11283.2294 PYG	1 PYG = 0.0001 JOD
29 Oct 2024	1 JOD = 11231.4087 PYG	1 PYG = 0.0001 JOD
30 Oct 2024	1 JOD = 11165.1442 PYG	1 PYG = 0.0001 JOD
31 Oct 2024	1 JOD = 11140.7721 PYG	1 PYG = 0.0001 JOD

Nov 2024

Date	JOD-PYG	PYG-JOD
01 Nov 2024	1 JOD = 11142.9525 PYG	1 PYG = 0.0001 JOD
02 Nov 2024	1 JOD = 11142.8691 PYG	1 PYG = 0.0001 JOD
03 Nov 2024	1 JOD = 11127.3552 PYG	1 PYG = 0.0001 JOD
04 Nov 2024	1 JOD = 11111.9128 PYG	1 PYG = 0.0001 JOD
05 Nov 2024	1 JOD = 11026.9987 PYG	1 PYG = 0.0001 JOD
06 Nov 2024	1 JOD = 10959.3112 PYG	1 PYG = 0.0001 JOD
07 Nov 2024	1 JOD = 10940.1083 PYG	1 PYG = 0.0001 JOD
08 Nov 2024	1 JOD = 11032.8083 PYG	1 PYG = 0.0001 JOD
09 Nov 2024	1 JOD = 11088.7939 PYG	1 PYG = 0.0001 JOD
10 Nov 2024	1 JOD = 11088.7939 PYG	1 PYG = 0.0001 JOD
11 Nov 2024	1 JOD = 11021.6878 PYG	1 PYG = 0.0001 JOD
12 Nov 2024	1 JOD = 11024.6523 PYG	1 PYG = 0.0001 JOD
13 Nov 2024	1 JOD = 11012.579 PYG	1 PYG = 0.0001 JOD
14 Nov 2024	1 JOD = 11010.9546 PYG	1 PYG = 0.0001 JOD
15 Nov 2024	1 JOD = 11012.4531 PYG	1 PYG = 0.0001 JOD

JOD-PYG and PYG-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News