currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-PLN and PLN-JOD exchange rates - 2024

JOD-PLN and PLN-JOD exchange rates - 2024

JOD-PLN and PLN-JOD exchange rates

Check below the exchange rates for JOD-PLN and PLN-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 5.5929 PLN
1 PLN = 0.1788 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-PLNPLN-JOD
01 Jan 2024 1 JOD = 5.5543 PLN 1 PLN = 0.18 JOD
02 Jan 2024 1 JOD = 5.618 PLN 1 PLN = 0.178 JOD
03 Jan 2024 1 JOD = 5.6319 PLN 1 PLN = 0.1776 JOD
04 Jan 2024 1 JOD = 5.5925 PLN 1 PLN = 0.1788 JOD
05 Jan 2024 1 JOD = 5.6236 PLN 1 PLN = 0.1778 JOD
06 Jan 2024 1 JOD = 5.6064 PLN 1 PLN = 0.1784 JOD
07 Jan 2024 1 JOD = 5.6064 PLN 1 PLN = 0.1784 JOD
08 Jan 2024 1 JOD = 5.5975 PLN 1 PLN = 0.1787 JOD
09 Jan 2024 1 JOD = 5.5977 PLN 1 PLN = 0.1786 JOD
10 Jan 2024 1 JOD = 5.589 PLN 1 PLN = 0.1789 JOD
11 Jan 2024 1 JOD = 5.5834 PLN 1 PLN = 0.1791 JOD
12 Jan 2024 1 JOD = 5.6198 PLN 1 PLN = 0.1779 JOD
13 Jan 2024 1 JOD = 5.6092 PLN 1 PLN = 0.1783 JOD
14 Jan 2024 1 JOD = 5.6092 PLN 1 PLN = 0.1783 JOD
15 Jan 2024 1 JOD = 5.6176 PLN 1 PLN = 0.178 JOD
16 Jan 2024 1 JOD = 5.6846 PLN 1 PLN = 0.1759 JOD
17 Jan 2024 1 JOD = 5.7004 PLN 1 PLN = 0.1754 JOD
18 Jan 2024 1 JOD = 5.7051 PLN 1 PLN = 0.1753 JOD
19 Jan 2024 1 JOD = 5.6464 PLN 1 PLN = 0.1771 JOD
20 Jan 2024 1 JOD = 5.6339 PLN 1 PLN = 0.1775 JOD
21 Jan 2024 1 JOD = 5.6338 PLN 1 PLN = 0.1775 JOD
22 Jan 2024 1 JOD = 5.651 PLN 1 PLN = 0.177 JOD
23 Jan 2024 1 JOD = 5.6849 PLN 1 PLN = 0.1759 JOD
24 Jan 2024 1 JOD = 5.652 PLN 1 PLN = 0.1769 JOD
25 Jan 2024 1 JOD = 5.6637 PLN 1 PLN = 0.1766 JOD
26 Jan 2024 1 JOD = 5.6738 PLN 1 PLN = 0.1762 JOD
27 Jan 2024 1 JOD = 5.6716 PLN 1 PLN = 0.1763 JOD
28 Jan 2024 1 JOD = 5.6716 PLN 1 PLN = 0.1763 JOD
29 Jan 2024 1 JOD = 5.6914 PLN 1 PLN = 0.1757 JOD
30 Jan 2024 1 JOD = 5.6721 PLN 1 PLN = 0.1763 JOD
31 Jan 2024 1 JOD = 5.6347 PLN 1 PLN = 0.1775 JOD

Feb 2024

DateJOD-PLNPLN-JOD
01 Feb 2024 1 JOD = 5.6547 PLN 1 PLN = 0.1768 JOD
02 Feb 2024 1 JOD = 5.5916 PLN 1 PLN = 0.1788 JOD
03 Feb 2024 1 JOD = 5.6393 PLN 1 PLN = 0.1773 JOD
04 Feb 2024 1 JOD = 5.6393 PLN 1 PLN = 0.1773 JOD
05 Feb 2024 1 JOD = 5.6869 PLN 1 PLN = 0.1758 JOD
06 Feb 2024 1 JOD = 5.7098 PLN 1 PLN = 0.1751 JOD
07 Feb 2024 1 JOD = 5.6894 PLN 1 PLN = 0.1758 JOD
08 Feb 2024 1 JOD = 5.6853 PLN 1 PLN = 0.1759 JOD
09 Feb 2024 1 JOD = 5.6575 PLN 1 PLN = 0.1768 JOD
10 Feb 2024 1 JOD = 5.657 PLN 1 PLN = 0.1768 JOD
11 Feb 2024 1 JOD = 5.6564 PLN 1 PLN = 0.1768 JOD
12 Feb 2024 1 JOD = 5.6562 PLN 1 PLN = 0.1768 JOD
13 Feb 2024 1 JOD = 5.6456 PLN 1 PLN = 0.1771 JOD
14 Feb 2024 1 JOD = 5.7141 PLN 1 PLN = 0.175 JOD
15 Feb 2024 1 JOD = 5.7022 PLN 1 PLN = 0.1754 JOD
16 Feb 2024 1 JOD = 5.6829 PLN 1 PLN = 0.176 JOD
17 Feb 2024 1 JOD = 5.6787 PLN 1 PLN = 0.1761 JOD
18 Feb 2024 1 JOD = 5.679 PLN 1 PLN = 0.1761 JOD
19 Feb 2024 1 JOD = 5.6618 PLN 1 PLN = 0.1766 JOD
20 Feb 2024 1 JOD = 5.6423 PLN 1 PLN = 0.1772 JOD
21 Feb 2024 1 JOD = 5.6341 PLN 1 PLN = 0.1775 JOD
22 Feb 2024 1 JOD = 5.6144 PLN 1 PLN = 0.1781 JOD
23 Feb 2024 1 JOD = 5.6105 PLN 1 PLN = 0.1782 JOD
24 Feb 2024 1 JOD = 5.6122 PLN 1 PLN = 0.1782 JOD
25 Feb 2024 1 JOD = 5.6122 PLN 1 PLN = 0.1782 JOD
26 Feb 2024 1 JOD = 5.5948 PLN 1 PLN = 0.1787 JOD
27 Feb 2024 1 JOD = 5.6084 PLN 1 PLN = 0.1783 JOD
28 Feb 2024 1 JOD = 5.6112 PLN 1 PLN = 0.1782 JOD
29 Feb 2024 1 JOD = 5.6285 PLN 1 PLN = 0.1777 JOD

Mar 2024

DateJOD-PLNPLN-JOD
01 Mar 2024 1 JOD = 5.6326 PLN 1 PLN = 0.1775 JOD
02 Mar 2024 1 JOD = 5.6182 PLN 1 PLN = 0.178 JOD
03 Mar 2024 1 JOD = 5.6182 PLN 1 PLN = 0.178 JOD
04 Mar 2024 1 JOD = 5.6199 PLN 1 PLN = 0.1779 JOD
05 Mar 2024 1 JOD = 5.6232 PLN 1 PLN = 0.1778 JOD
06 Mar 2024 1 JOD = 5.5795 PLN 1 PLN = 0.1792 JOD
07 Mar 2024 1 JOD = 5.5698 PLN 1 PLN = 0.1795 JOD
08 Mar 2024 1 JOD = 5.5548 PLN 1 PLN = 0.18 JOD
09 Mar 2024 1 JOD = 5.5458 PLN 1 PLN = 0.1803 JOD
10 Mar 2024 1 JOD = 5.5458 PLN 1 PLN = 0.1803 JOD
11 Mar 2024 1 JOD = 5.5265 PLN 1 PLN = 0.1809 JOD
12 Mar 2024 1 JOD = 5.5412 PLN 1 PLN = 0.1805 JOD
13 Mar 2024 1 JOD = 5.5236 PLN 1 PLN = 0.181 JOD
14 Mar 2024 1 JOD = 5.5442 PLN 1 PLN = 0.1804 JOD
15 Mar 2024 1 JOD = 5.5625 PLN 1 PLN = 0.1798 JOD
16 Mar 2024 1 JOD = 5.5763 PLN 1 PLN = 0.1793 JOD
17 Mar 2024 1 JOD = 5.5732 PLN 1 PLN = 0.1794 JOD
18 Mar 2024 1 JOD = 5.5861 PLN 1 PLN = 0.179 JOD
19 Mar 2024 1 JOD = 5.6196 PLN 1 PLN = 0.1779 JOD
20 Mar 2024 1 JOD = 5.6247 PLN 1 PLN = 0.1778 JOD
21 Mar 2024 1 JOD = 5.5668 PLN 1 PLN = 0.1796 JOD
22 Mar 2024 1 JOD = 5.6274 PLN 1 PLN = 0.1777 JOD
23 Mar 2024 1 JOD = 5.6395 PLN 1 PLN = 0.1773 JOD
24 Mar 2024 1 JOD = 5.6395 PLN 1 PLN = 0.1773 JOD
25 Mar 2024 1 JOD = 5.6071 PLN 1 PLN = 0.1783 JOD
26 Mar 2024 1 JOD = 5.5963 PLN 1 PLN = 0.1787 JOD
27 Mar 2024 1 JOD = 5.6278 PLN 1 PLN = 0.1777 JOD
28 Mar 2024 1 JOD = 5.6292 PLN 1 PLN = 0.1776 JOD
29 Mar 2024 1 JOD = 5.6149 PLN 1 PLN = 0.1781 JOD
30 Mar 2024 1 JOD = 5.6113 PLN 1 PLN = 0.1782 JOD
31 Mar 2024 1 JOD = 5.6113 PLN 1 PLN = 0.1782 JOD

Apr 2024

DateJOD-PLNPLN-JOD
01 Apr 2024 1 JOD = 5.6092 PLN 1 PLN = 0.1783 JOD
02 Apr 2024 1 JOD = 5.6366 PLN 1 PLN = 0.1774 JOD
03 Apr 2024 1 JOD = 5.6201 PLN 1 PLN = 0.1779 JOD
04 Apr 2024 1 JOD = 5.5823 PLN 1 PLN = 0.1791 JOD
05 Apr 2024 1 JOD = 5.5732 PLN 1 PLN = 0.1794 JOD
06 Apr 2024 1 JOD = 5.5711 PLN 1 PLN = 0.1795 JOD
07 Apr 2024 1 JOD = 5.5711 PLN 1 PLN = 0.1795 JOD
08 Apr 2024 1 JOD = 5.5736 PLN 1 PLN = 0.1794 JOD
09 Apr 2024 1 JOD = 5.5236 PLN 1 PLN = 0.181 JOD
10 Apr 2024 1 JOD = 5.525 PLN 1 PLN = 0.181 JOD
11 Apr 2024 1 JOD = 5.5978 PLN 1 PLN = 0.1786 JOD
12 Apr 2024 1 JOD = 5.6431 PLN 1 PLN = 0.1772 JOD
13 Apr 2024 1 JOD = 5.6856 PLN 1 PLN = 0.1759 JOD
14 Apr 2024 1 JOD = 5.6856 PLN 1 PLN = 0.1759 JOD
15 Apr 2024 1 JOD = 5.6849 PLN 1 PLN = 0.1759 JOD
16 Apr 2024 1 JOD = 5.7619 PLN 1 PLN = 0.1736 JOD
17 Apr 2024 1 JOD = 5.7702 PLN 1 PLN = 0.1733 JOD
18 Apr 2024 1 JOD = 5.715 PLN 1 PLN = 0.175 JOD
19 Apr 2024 1 JOD = 5.7309 PLN 1 PLN = 0.1745 JOD
20 Apr 2024 1 JOD = 5.7076 PLN 1 PLN = 0.1752 JOD
21 Apr 2024 1 JOD = 5.7076 PLN 1 PLN = 0.1752 JOD
22 Apr 2024 1 JOD = 5.7271 PLN 1 PLN = 0.1746 JOD
23 Apr 2024 1 JOD = 5.7042 PLN 1 PLN = 0.1753 JOD
24 Apr 2024 1 JOD = 5.7029 PLN 1 PLN = 0.1753 JOD
25 Apr 2024 1 JOD = 5.6834 PLN 1 PLN = 0.176 JOD
26 Apr 2024 1 JOD = 5.6892 PLN 1 PLN = 0.1758 JOD
27 Apr 2024 1 JOD = 5.6937 PLN 1 PLN = 0.1756 JOD
28 Apr 2024 1 JOD = 5.6868 PLN 1 PLN = 0.1758 JOD
29 Apr 2024 1 JOD = 5.6933 PLN 1 PLN = 0.1756 JOD
30 Apr 2024 1 JOD = 5.6861 PLN 1 PLN = 0.1759 JOD

May 2024

DateJOD-PLNPLN-JOD
01 May 2024 1 JOD = 5.7362 PLN 1 PLN = 0.1743 JOD
02 May 2024 1 JOD = 5.7071 PLN 1 PLN = 0.1752 JOD
03 May 2024 1 JOD = 5.6824 PLN 1 PLN = 0.176 JOD
04 May 2024 1 JOD = 5.6727 PLN 1 PLN = 0.1763 JOD
05 May 2024 1 JOD = 5.6727 PLN 1 PLN = 0.1763 JOD
06 May 2024 1 JOD = 5.6519 PLN 1 PLN = 0.1769 JOD
07 May 2024 1 JOD = 5.6497 PLN 1 PLN = 0.177 JOD
08 May 2024 1 JOD = 5.6597 PLN 1 PLN = 0.1767 JOD
09 May 2024 1 JOD = 5.6421 PLN 1 PLN = 0.1772 JOD
10 May 2024 1 JOD = 5.6247 PLN 1 PLN = 0.1778 JOD
11 May 2024 1 JOD = 5.6368 PLN 1 PLN = 0.1774 JOD
12 May 2024 1 JOD = 5.637 PLN 1 PLN = 0.1774 JOD
13 May 2024 1 JOD = 5.6012 PLN 1 PLN = 0.1785 JOD
14 May 2024 1 JOD = 5.5792 PLN 1 PLN = 0.1792 JOD
15 May 2024 1 JOD = 5.5609 PLN 1 PLN = 0.1798 JOD
16 May 2024 1 JOD = 5.5362 PLN 1 PLN = 0.1806 JOD
17 May 2024 1 JOD = 5.5483 PLN 1 PLN = 0.1802 JOD
18 May 2024 1 JOD = 5.5304 PLN 1 PLN = 0.1808 JOD
19 May 2024 1 JOD = 5.527 PLN 1 PLN = 0.1809 JOD
20 May 2024 1 JOD = 5.5263 PLN 1 PLN = 0.181 JOD
21 May 2024 1 JOD = 5.5252 PLN 1 PLN = 0.181 JOD
22 May 2024 1 JOD = 5.563 PLN 1 PLN = 0.1798 JOD
23 May 2024 1 JOD = 5.5415 PLN 1 PLN = 0.1805 JOD
24 May 2024 1 JOD = 5.5357 PLN 1 PLN = 0.1806 JOD
25 May 2024 1 JOD = 5.5392 PLN 1 PLN = 0.1805 JOD
26 May 2024 1 JOD = 5.5415 PLN 1 PLN = 0.1805 JOD
27 May 2024 1 JOD = 5.5351 PLN 1 PLN = 0.1807 JOD
28 May 2024 1 JOD = 5.508 PLN 1 PLN = 0.1816 JOD
29 May 2024 1 JOD = 5.5408 PLN 1 PLN = 0.1805 JOD
30 May 2024 1 JOD = 5.5895 PLN 1 PLN = 0.1789 JOD
31 May 2024 1 JOD = 5.5427 PLN 1 PLN = 0.1804 JOD

Jun 2024

DateJOD-PLNPLN-JOD
01 Jun 2024 1 JOD = 5.5565 PLN 1 PLN = 0.18 JOD
02 Jun 2024 1 JOD = 5.5565 PLN 1 PLN = 0.18 JOD
03 Jun 2024 1 JOD = 5.5727 PLN 1 PLN = 0.1794 JOD
04 Jun 2024 1 JOD = 5.5796 PLN 1 PLN = 0.1792 JOD
05 Jun 2024 1 JOD = 5.5886 PLN 1 PLN = 0.1789 JOD
06 Jun 2024 1 JOD = 5.5888 PLN 1 PLN = 0.1789 JOD
07 Jun 2024 1 JOD = 5.5523 PLN 1 PLN = 0.1801 JOD
08 Jun 2024 1 JOD = 5.6464 PLN 1 PLN = 0.1771 JOD
09 Jun 2024 1 JOD = 5.6464 PLN 1 PLN = 0.1771 JOD
10 Jun 2024 1 JOD = 5.6713 PLN 1 PLN = 0.1763 JOD
11 Jun 2024 1 JOD = 5.7077 PLN 1 PLN = 0.1752 JOD
12 Jun 2024 1 JOD = 5.6892 PLN 1 PLN = 0.1758 JOD
13 Jun 2024 1 JOD = 5.6849 PLN 1 PLN = 0.1759 JOD
14 Jun 2024 1 JOD = 5.7765 PLN 1 PLN = 0.1731 JOD
15 Jun 2024 1 JOD = 5.7726 PLN 1 PLN = 0.1732 JOD
16 Jun 2024 1 JOD = 5.7718 PLN 1 PLN = 0.1733 JOD
17 Jun 2024 1 JOD = 5.741 PLN 1 PLN = 0.1742 JOD
18 Jun 2024 1 JOD = 5.728 PLN 1 PLN = 0.1746 JOD
19 Jun 2024 1 JOD = 5.6841 PLN 1 PLN = 0.1759 JOD
20 Jun 2024 1 JOD = 5.6889 PLN 1 PLN = 0.1758 JOD
21 Jun 2024 1 JOD = 5.7086 PLN 1 PLN = 0.1752 JOD
22 Jun 2024 1 JOD = 5.7072 PLN 1 PLN = 0.1752 JOD
23 Jun 2024 1 JOD = 5.7064 PLN 1 PLN = 0.1752 JOD
24 Jun 2024 1 JOD = 5.6545 PLN 1 PLN = 0.1769 JOD
25 Jun 2024 1 JOD = 5.6624 PLN 1 PLN = 0.1766 JOD
26 Jun 2024 1 JOD = 5.6892 PLN 1 PLN = 0.1758 JOD
27 Jun 2024 1 JOD = 5.6964 PLN 1 PLN = 0.1755 JOD
28 Jun 2024 1 JOD = 5.68 PLN 1 PLN = 0.1761 JOD
29 Jun 2024 1 JOD = 5.6792 PLN 1 PLN = 0.1761 JOD
30 Jun 2024 1 JOD = 5.6778 PLN 1 PLN = 0.1761 JOD

Jul 2024

DateJOD-PLNPLN-JOD
01 Jul 2024 1 JOD = 5.6483 PLN 1 PLN = 0.177 JOD
02 Jul 2024 1 JOD = 5.6897 PLN 1 PLN = 0.1758 JOD
03 Jul 2024 1 JOD = 5.6429 PLN 1 PLN = 0.1772 JOD
04 Jul 2024 1 JOD = 5.6086 PLN 1 PLN = 0.1783 JOD
05 Jul 2024 1 JOD = 5.579 PLN 1 PLN = 0.1792 JOD
06 Jul 2024 1 JOD = 5.5764 PLN 1 PLN = 0.1793 JOD
07 Jul 2024 1 JOD = 5.5731 PLN 1 PLN = 0.1794 JOD
08 Jul 2024 1 JOD = 5.5679 PLN 1 PLN = 0.1796 JOD
09 Jul 2024 1 JOD = 5.5645 PLN 1 PLN = 0.1797 JOD
10 Jul 2024 1 JOD = 5.5476 PLN 1 PLN = 0.1803 JOD
11 Jul 2024 1 JOD = 5.5296 PLN 1 PLN = 0.1808 JOD
12 Jul 2024 1 JOD = 5.5147 PLN 1 PLN = 0.1813 JOD
13 Jul 2024 1 JOD = 5.5034 PLN 1 PLN = 0.1817 JOD
14 Jul 2024 1 JOD = 5.5035 PLN 1 PLN = 0.1817 JOD
15 Jul 2024 1 JOD = 5.499 PLN 1 PLN = 0.1819 JOD
16 Jul 2024 1 JOD = 5.5251 PLN 1 PLN = 0.181 JOD
17 Jul 2024 1 JOD = 5.5421 PLN 1 PLN = 0.1804 JOD
18 Jul 2024 1 JOD = 5.5429 PLN 1 PLN = 0.1804 JOD
19 Jul 2024 1 JOD = 5.5536 PLN 1 PLN = 0.1801 JOD
20 Jul 2024 1 JOD = 5.558 PLN 1 PLN = 0.1799 JOD
21 Jul 2024 1 JOD = 5.5572 PLN 1 PLN = 0.1799 JOD
22 Jul 2024 1 JOD = 5.5482 PLN 1 PLN = 0.1802 JOD
23 Jul 2024 1 JOD = 5.5557 PLN 1 PLN = 0.18 JOD
24 Jul 2024 1 JOD = 5.5808 PLN 1 PLN = 0.1792 JOD
25 Jul 2024 1 JOD = 5.5856 PLN 1 PLN = 0.179 JOD
26 Jul 2024 1 JOD = 5.5532 PLN 1 PLN = 0.1801 JOD
27 Jul 2024 1 JOD = 5.5548 PLN 1 PLN = 0.18 JOD
28 Jul 2024 1 JOD = 5.5548 PLN 1 PLN = 0.18 JOD
29 Jul 2024 1 JOD = 5.6015 PLN 1 PLN = 0.1785 JOD
30 Jul 2024 1 JOD = 5.5871 PLN 1 PLN = 0.179 JOD
31 Jul 2024 1 JOD = 5.5916 PLN 1 PLN = 0.1788 JOD

Aug 2024

DateJOD-PLNPLN-JOD
01 Aug 2024 1 JOD = 5.6203 PLN 1 PLN = 0.1779 JOD
02 Aug 2024 1 JOD = 5.5869 PLN 1 PLN = 0.179 JOD
03 Aug 2024 1 JOD = 5.5469 PLN 1 PLN = 0.1803 JOD
04 Aug 2024 1 JOD = 5.5373 PLN 1 PLN = 0.1806 JOD
05 Aug 2024 1 JOD = 5.5448 PLN 1 PLN = 0.1803 JOD
06 Aug 2024 1 JOD = 5.573 PLN 1 PLN = 0.1794 JOD
07 Aug 2024 1 JOD = 5.5776 PLN 1 PLN = 0.1793 JOD
08 Aug 2024 1 JOD = 5.5736 PLN 1 PLN = 0.1794 JOD
09 Aug 2024 1 JOD = 5.5876 PLN 1 PLN = 0.179 JOD
10 Aug 2024 1 JOD = 5.585 PLN 1 PLN = 0.1791 JOD
11 Aug 2024 1 JOD = 5.5825 PLN 1 PLN = 0.1791 JOD
12 Aug 2024 1 JOD = 5.5609 PLN 1 PLN = 0.1798 JOD
13 Aug 2024 1 JOD = 5.538 PLN 1 PLN = 0.1806 JOD
14 Aug 2024 1 JOD = 5.5019 PLN 1 PLN = 0.1818 JOD
15 Aug 2024 1 JOD = 5.4865 PLN 1 PLN = 0.1823 JOD
16 Aug 2024 1 JOD = 5.4822 PLN 1 PLN = 0.1824 JOD
17 Aug 2024 1 JOD = 5.4566 PLN 1 PLN = 0.1833 JOD
18 Aug 2024 1 JOD = 5.4566 PLN 1 PLN = 0.1833 JOD
19 Aug 2024 1 JOD = 5.4546 PLN 1 PLN = 0.1833 JOD
20 Aug 2024 1 JOD = 5.4285 PLN 1 PLN = 0.1842 JOD
21 Aug 2024 1 JOD = 5.4403 PLN 1 PLN = 0.1838 JOD
22 Aug 2024 1 JOD = 5.4278 PLN 1 PLN = 0.1842 JOD
23 Aug 2024 1 JOD = 5.4252 PLN 1 PLN = 0.1843 JOD
24 Aug 2024 1 JOD = 5.3767 PLN 1 PLN = 0.186 JOD
25 Aug 2024 1 JOD = 5.3824 PLN 1 PLN = 0.1858 JOD
26 Aug 2024 1 JOD = 5.4111 PLN 1 PLN = 0.1848 JOD
27 Aug 2024 1 JOD = 5.41 PLN 1 PLN = 0.1848 JOD
28 Aug 2024 1 JOD = 5.4586 PLN 1 PLN = 0.1832 JOD
29 Aug 2024 1 JOD = 5.4546 PLN 1 PLN = 0.1833 JOD
30 Aug 2024 1 JOD = 5.4425 PLN 1 PLN = 0.1837 JOD
31 Aug 2024 1 JOD = 5.4693 PLN 1 PLN = 0.1828 JOD

Sep 2024

DateJOD-PLNPLN-JOD
01 Sep 2024 1 JOD = 5.4701 PLN 1 PLN = 0.1828 JOD
02 Sep 2024 1 JOD = 5.4543 PLN 1 PLN = 0.1833 JOD
03 Sep 2024 1 JOD = 5.4688 PLN 1 PLN = 0.1829 JOD
04 Sep 2024 1 JOD = 5.4636 PLN 1 PLN = 0.183 JOD
05 Sep 2024 1 JOD = 5.4246 PLN 1 PLN = 0.1843 JOD
06 Sep 2024 1 JOD = 5.4393 PLN 1 PLN = 0.1838 JOD
07 Sep 2024 1 JOD = 5.4516 PLN 1 PLN = 0.1834 JOD
08 Sep 2024 1 JOD = 5.4535 PLN 1 PLN = 0.1834 JOD
09 Sep 2024 1 JOD = 5.4695 PLN 1 PLN = 0.1828 JOD
10 Sep 2024 1 JOD = 5.4781 PLN 1 PLN = 0.1825 JOD
11 Sep 2024 1 JOD = 5.4786 PLN 1 PLN = 0.1825 JOD
12 Sep 2024 1 JOD = 5.5064 PLN 1 PLN = 0.1816 JOD
13 Sep 2024 1 JOD = 5.4618 PLN 1 PLN = 0.1831 JOD
14 Sep 2024 1 JOD = 5.4542 PLN 1 PLN = 0.1833 JOD
15 Sep 2024 1 JOD = 5.4542 PLN 1 PLN = 0.1833 JOD
16 Sep 2024 1 JOD = 5.4161 PLN 1 PLN = 0.1846 JOD
17 Sep 2024 1 JOD = 5.4069 PLN 1 PLN = 0.1849 JOD
18 Sep 2024 1 JOD = 5.4174 PLN 1 PLN = 0.1846 JOD
19 Sep 2024 1 JOD = 5.3967 PLN 1 PLN = 0.1853 JOD
20 Sep 2024 1 JOD = 5.4037 PLN 1 PLN = 0.1851 JOD
21 Sep 2024 1 JOD = 5.3992 PLN 1 PLN = 0.1852 JOD
22 Sep 2024 1 JOD = 5.3992 PLN 1 PLN = 0.1852 JOD
23 Sep 2024 1 JOD = 5.4278 PLN 1 PLN = 0.1842 JOD
24 Sep 2024 1 JOD = 5.406 PLN 1 PLN = 0.185 JOD
25 Sep 2024 1 JOD = 5.3752 PLN 1 PLN = 0.186 JOD
26 Sep 2024 1 JOD = 5.3984 PLN 1 PLN = 0.1852 JOD
27 Sep 2024 1 JOD = 5.4053 PLN 1 PLN = 0.185 JOD
28 Sep 2024 1 JOD = 5.405 PLN 1 PLN = 0.185 JOD
29 Sep 2024 1 JOD = 5.405 PLN 1 PLN = 0.185 JOD
30 Sep 2024 1 JOD = 5.3954 PLN 1 PLN = 0.1853 JOD

Oct 2024

DateJOD-PLNPLN-JOD
01 Oct 2024 1 JOD = 5.4556 PLN 1 PLN = 0.1833 JOD
02 Oct 2024 1 JOD = 5.4727 PLN 1 PLN = 0.1827 JOD
03 Oct 2024 1 JOD = 5.5049 PLN 1 PLN = 0.1817 JOD
04 Oct 2024 1 JOD = 5.5218 PLN 1 PLN = 0.1811 JOD
05 Oct 2024 1 JOD = 5.5494 PLN 1 PLN = 0.1802 JOD
06 Oct 2024 1 JOD = 5.5494 PLN 1 PLN = 0.1802 JOD
07 Oct 2024 1 JOD = 5.5523 PLN 1 PLN = 0.1801 JOD
08 Oct 2024 1 JOD = 5.5373 PLN 1 PLN = 0.1806 JOD
09 Oct 2024 1 JOD = 5.5363 PLN 1 PLN = 0.1806 JOD
10 Oct 2024 1 JOD = 5.5562 PLN 1 PLN = 0.18 JOD
11 Oct 2024 1 JOD = 5.5349 PLN 1 PLN = 0.1807 JOD
12 Oct 2024 1 JOD = 5.536 PLN 1 PLN = 0.1806 JOD
13 Oct 2024 1 JOD = 5.536 PLN 1 PLN = 0.1806 JOD
14 Oct 2024 1 JOD = 5.5454 PLN 1 PLN = 0.1803 JOD
15 Oct 2024 1 JOD = 5.556 PLN 1 PLN = 0.18 JOD
16 Oct 2024 1 JOD = 5.5684 PLN 1 PLN = 0.1796 JOD
17 Oct 2024 1 JOD = 5.6006 PLN 1 PLN = 0.1786 JOD
18 Oct 2024 1 JOD = 5.6011 PLN 1 PLN = 0.1785 JOD
19 Oct 2024 1 JOD = 5.5858 PLN 1 PLN = 0.179 JOD
20 Oct 2024 1 JOD = 5.5992 PLN 1 PLN = 0.1786 JOD
21 Oct 2024 1 JOD = 5.6102 PLN 1 PLN = 0.1782 JOD
22 Oct 2024 1 JOD = 5.6276 PLN 1 PLN = 0.1777 JOD
23 Oct 2024 1 JOD = 5.6914 PLN 1 PLN = 0.1757 JOD
24 Oct 2024 1 JOD = 5.6736 PLN 1 PLN = 0.1763 JOD
25 Oct 2024 1 JOD = 5.667 PLN 1 PLN = 0.1765 JOD
26 Oct 2024 1 JOD = 5.6656 PLN 1 PLN = 0.1765 JOD
27 Oct 2024 1 JOD = 5.6656 PLN 1 PLN = 0.1765 JOD
28 Oct 2024 1 JOD = 5.6716 PLN 1 PLN = 0.1763 JOD
29 Oct 2024 1 JOD = 5.6907 PLN 1 PLN = 0.1757 JOD
30 Oct 2024 1 JOD = 5.6654 PLN 1 PLN = 0.1765 JOD
31 Oct 2024 1 JOD = 5.6378 PLN 1 PLN = 0.1774 JOD

Nov 2024

DateJOD-PLNPLN-JOD
01 Nov 2024 1 JOD = 5.6469 PLN 1 PLN = 0.1771 JOD
02 Nov 2024 1 JOD = 5.6786 PLN 1 PLN = 0.1761 JOD
03 Nov 2024 1 JOD = 5.6492 PLN 1 PLN = 0.177 JOD
04 Nov 2024 1 JOD = 5.614 PLN 1 PLN = 0.1781 JOD
05 Nov 2024 1 JOD = 5.6396 PLN 1 PLN = 0.1773 JOD
06 Nov 2024 1 JOD = 5.7287 PLN 1 PLN = 0.1746 JOD
07 Nov 2024 1 JOD = 5.6534 PLN 1 PLN = 0.1769 JOD
08 Nov 2024 1 JOD = 5.6657 PLN 1 PLN = 0.1765 JOD
09 Nov 2024 1 JOD = 5.6894 PLN 1 PLN = 0.1758 JOD
10 Nov 2024 1 JOD = 5.6894 PLN 1 PLN = 0.1758 JOD
11 Nov 2024 1 JOD = 5.7523 PLN 1 PLN = 0.1738 JOD
12 Nov 2024 1 JOD = 5.7802 PLN 1 PLN = 0.173 JOD
13 Nov 2024 1 JOD = 5.7592 PLN 1 PLN = 0.1736 JOD
14 Nov 2024 1 JOD = 5.8073 PLN 1 PLN = 0.1722 JOD
15 Nov 2024 1 JOD = 5.7908 PLN 1 PLN = 0.1727 JOD

JOD-PLN and PLN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats