currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-PHP and PHP-JOD exchange rates - 2025

JOD-PHP and PHP-JOD exchange rates - 2025

JOD-PHP and PHP-JOD exchange rates

Check below the exchange rates for JOD-PHP and PHP-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 81.4396 PHP
1 PHP = 0.0123 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-PHPPHP-JOD
01 Jan 2025 1 JOD = 82.0588 PHP 1 PHP = 0.0122 JOD
02 Jan 2025 1 JOD = 81.6657 PHP 1 PHP = 0.0122 JOD
03 Jan 2025 1 JOD = 81.8805 PHP 1 PHP = 0.0122 JOD
04 Jan 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
05 Jan 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
06 Jan 2025 1 JOD = 81.6129 PHP 1 PHP = 0.0123 JOD
07 Jan 2025 1 JOD = 81.9353 PHP 1 PHP = 0.0122 JOD
08 Jan 2025 1 JOD = 82.4634 PHP 1 PHP = 0.0121 JOD
09 Jan 2025 1 JOD = 82.4292 PHP 1 PHP = 0.0121 JOD
10 Jan 2025 1 JOD = 82.4582 PHP 1 PHP = 0.0121 JOD
11 Jan 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
12 Jan 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
13 Jan 2025 1 JOD = 82.7396 PHP 1 PHP = 0.0121 JOD
14 Jan 2025 1 JOD = 82.8609 PHP 1 PHP = 0.0121 JOD
15 Jan 2025 1 JOD = 82.614 PHP 1 PHP = 0.0121 JOD
16 Jan 2025 1 JOD = 82.5549 PHP 1 PHP = 0.0121 JOD
17 Jan 2025 1 JOD = 82.6271 PHP 1 PHP = 0.0121 JOD
18 Jan 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
19 Jan 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
20 Jan 2025 1 JOD = 82.4881 PHP 1 PHP = 0.0121 JOD
21 Jan 2025 1 JOD = 82.5194 PHP 1 PHP = 0.0121 JOD
22 Jan 2025 1 JOD = 82.3081 PHP 1 PHP = 0.0121 JOD
23 Jan 2025 1 JOD = 82.7085 PHP 1 PHP = 0.0121 JOD
24 Jan 2025 1 JOD = 82.2821 PHP 1 PHP = 0.0122 JOD
25 Jan 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
26 Jan 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
27 Jan 2025 1 JOD = 82.2565 PHP 1 PHP = 0.0122 JOD
28 Jan 2025 1 JOD = 82.3915 PHP 1 PHP = 0.0121 JOD
29 Jan 2025 1 JOD = 82.337 PHP 1 PHP = 0.0121 JOD
30 Jan 2025 1 JOD = 82.2391 PHP 1 PHP = 0.0122 JOD
31 Jan 2025 1 JOD = 82.3291 PHP 1 PHP = 0.0121 JOD

Feb 2025

DateJOD-PHPPHP-JOD
01 Feb 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
02 Feb 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
03 Feb 2025 1 JOD = 82.5261 PHP 1 PHP = 0.0121 JOD
04 Feb 2025 1 JOD = 82.1596 PHP 1 PHP = 0.0122 JOD
05 Feb 2025 1 JOD = 81.7293 PHP 1 PHP = 0.0122 JOD
06 Feb 2025 1 JOD = 81.9044 PHP 1 PHP = 0.0122 JOD
07 Feb 2025 1 JOD = 81.8332 PHP 1 PHP = 0.0122 JOD
08 Feb 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
09 Feb 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
10 Feb 2025 1 JOD = 81.9857 PHP 1 PHP = 0.0122 JOD
11 Feb 2025 1 JOD = 81.9816 PHP 1 PHP = 0.0122 JOD
12 Feb 2025 1 JOD = 81.9541 PHP 1 PHP = 0.0122 JOD
13 Feb 2025 1 JOD = 81.8527 PHP 1 PHP = 0.0122 JOD
14 Feb 2025 1 JOD = 81.3616 PHP 1 PHP = 0.0123 JOD
15 Feb 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
16 Feb 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
17 Feb 2025 1 JOD = 81.7582 PHP 1 PHP = 0.0122 JOD
18 Feb 2025 1 JOD = 82.0821 PHP 1 PHP = 0.0122 JOD
19 Feb 2025 1 JOD = 81.9611 PHP 1 PHP = 0.0122 JOD
20 Feb 2025 1 JOD = 81.9854 PHP 1 PHP = 0.0122 JOD
21 Feb 2025 1 JOD = 81.6807 PHP 1 PHP = 0.0122 JOD
22 Feb 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
23 Feb 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
24 Feb 2025 1 JOD = 81.5772 PHP 1 PHP = 0.0123 JOD
25 Feb 2025 1 JOD = 81.6865 PHP 1 PHP = 0.0122 JOD
26 Feb 2025 1 JOD = 81.6646 PHP 1 PHP = 0.0122 JOD
27 Feb 2025 1 JOD = 81.6612 PHP 1 PHP = 0.0122 JOD
28 Feb 2025 1 JOD = 81.8045 PHP 1 PHP = 0.0122 JOD

Mar 2025

DateJOD-PHPPHP-JOD
01 Mar 2025 1 JOD = 81.6978 PHP 1 PHP = 0.0122 JOD
02 Mar 2025 1 JOD = 81.7513 PHP 1 PHP = 0.0122 JOD
03 Mar 2025 1 JOD = 81.7482 PHP 1 PHP = 0.0122 JOD
04 Mar 2025 1 JOD = 81.1458 PHP 1 PHP = 0.0123 JOD
05 Mar 2025 1 JOD = 80.8946 PHP 1 PHP = 0.0124 JOD
06 Mar 2025 1 JOD = 80.8529 PHP 1 PHP = 0.0124 JOD
07 Mar 2025 1 JOD = 80.5661 PHP 1 PHP = 0.0124 JOD
08 Mar 2025 1 JOD = 80.9547 PHP 1 PHP = 0.0124 JOD
09 Mar 2025 1 JOD = 80.6382 PHP 1 PHP = 0.0124 JOD
10 Mar 2025 1 JOD = 81.0576 PHP 1 PHP = 0.0123 JOD
11 Mar 2025 1 JOD = 81.0444 PHP 1 PHP = 0.0123 JOD
12 Mar 2025 1 JOD = 80.8587 PHP 1 PHP = 0.0124 JOD
13 Mar 2025 1 JOD = 80.9369 PHP 1 PHP = 0.0124 JOD
14 Mar 2025 1 JOD = 80.8989 PHP 1 PHP = 0.0124 JOD
15 Mar 2025 1 JOD = 80.8446 PHP 1 PHP = 0.0124 JOD
16 Mar 2025 1 JOD = 80.7701 PHP 1 PHP = 0.0124 JOD
17 Mar 2025 1 JOD = 80.7911 PHP 1 PHP = 0.0124 JOD
18 Mar 2025 1 JOD = 80.7304 PHP 1 PHP = 0.0124 JOD
19 Mar 2025 1 JOD = 80.8037 PHP 1 PHP = 0.0124 JOD
20 Mar 2025 1 JOD = 80.6811 PHP 1 PHP = 0.0124 JOD
21 Mar 2025 1 JOD = 80.7374 PHP 1 PHP = 0.0124 JOD
22 Mar 2025 1 JOD = 80.8706 PHP 1 PHP = 0.0124 JOD
23 Mar 2025 1 JOD = 80.8653 PHP 1 PHP = 0.0124 JOD
24 Mar 2025 1 JOD = 80.8691 PHP 1 PHP = 0.0124 JOD
25 Mar 2025 1 JOD = 80.8871 PHP 1 PHP = 0.0124 JOD
26 Mar 2025 1 JOD = 81.4051 PHP 1 PHP = 0.0123 JOD
27 Mar 2025 1 JOD = 80.9997 PHP 1 PHP = 0.0123 JOD
28 Mar 2025 1 JOD = 80.9317 PHP 1 PHP = 0.0124 JOD
29 Mar 2025 1 JOD = 80.9237 PHP 1 PHP = 0.0124 JOD
30 Mar 2025 1 JOD = 80.9139 PHP 1 PHP = 0.0124 JOD
31 Mar 2025 1 JOD = 80.7476 PHP 1 PHP = 0.0124 JOD

Apr 2025

DateJOD-PHPPHP-JOD
01 Apr 2025 1 JOD = 80.7496 PHP 1 PHP = 0.0124 JOD
02 Apr 2025 1 JOD = 80.6799 PHP 1 PHP = 0.0124 JOD
03 Apr 2025 1 JOD = 80.519 PHP 1 PHP = 0.0124 JOD
04 Apr 2025 1 JOD = 80.5512 PHP 1 PHP = 0.0124 JOD
05 Apr 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
06 Apr 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
07 Apr 2025 1 JOD = 80.9569 PHP 1 PHP = 0.0124 JOD
08 Apr 2025 1 JOD = 80.863 PHP 1 PHP = 0.0124 JOD
09 Apr 2025 1 JOD = 81.0429 PHP 1 PHP = 0.0123 JOD
10 Apr 2025 1 JOD = 80.8354 PHP 1 PHP = 0.0124 JOD
11 Apr 2025 1 JOD = 80.8832 PHP 1 PHP = 0.0124 JOD
12 Apr 2025 1 JOD = 80.3888 PHP 1 PHP = 0.0124 JOD
13 Apr 2025 1 JOD = 80.3709 PHP 1 PHP = 0.0124 JOD
14 Apr 2025 1 JOD = 80.6411 PHP 1 PHP = 0.0124 JOD
15 Apr 2025 1 JOD = 79.9353 PHP 1 PHP = 0.0125 JOD
16 Apr 2025 1 JOD = 79.9977 PHP 1 PHP = 0.0125 JOD
17 Apr 2025 1 JOD = 79.8974 PHP 1 PHP = 0.0125 JOD
18 Apr 2025 1 JOD = 79.9557 PHP 1 PHP = 0.0125 JOD
19 Apr 2025 1 JOD = 79.9551 PHP 1 PHP = 0.0125 JOD
20 Apr 2025 1 JOD = 79.9551 PHP 1 PHP = 0.0125 JOD
21 Apr 2025 1 JOD = 79.9557 PHP 1 PHP = 0.0125 JOD
22 Apr 2025 1 JOD = 79.8063 PHP 1 PHP = 0.0125 JOD
23 Apr 2025 1 JOD = 79.7438 PHP 1 PHP = 0.0125 JOD
24 Apr 2025 1 JOD = 79.7207 PHP 1 PHP = 0.0125 JOD

JOD-PHP and PHP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats