> JOD-PHP and PHP-JOD exchange rates - 2024

JOD-PHP and PHP-JOD exchange rates - 2024

JOD-PHP and PHP-JOD exchange rates

Check below the exchange rates for JOD-PHP and PHP-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 80.7775 PHP

1 PHP = 0.0124 JOD

1Y 2Y 3Y

JOD to PHPPHP to JOD

Jan 2024

Date	JOD-PHP	PHP-JOD
01 Jan 2024	1 JOD = 78.0694 PHP	1 PHP = 0.0128 JOD
02 Jan 2024	1 JOD = 78.4555 PHP	1 PHP = 0.0127 JOD
03 Jan 2024	1 JOD = 78.6548 PHP	1 PHP = 0.0127 JOD
04 Jan 2024	1 JOD = 78.3154 PHP	1 PHP = 0.0128 JOD
05 Jan 2024	1 JOD = 78.3227 PHP	1 PHP = 0.0128 JOD
06 Jan 2024	1 JOD = 78.2466 PHP	1 PHP = 0.0128 JOD
07 Jan 2024	1 JOD = 78.2466 PHP	1 PHP = 0.0128 JOD
08 Jan 2024	1 JOD = 78.5653 PHP	1 PHP = 0.0127 JOD
09 Jan 2024	1 JOD = 79.0362 PHP	1 PHP = 0.0127 JOD
10 Jan 2024	1 JOD = 79.1568 PHP	1 PHP = 0.0126 JOD
11 Jan 2024	1 JOD = 78.9637 PHP	1 PHP = 0.0127 JOD
12 Jan 2024	1 JOD = 78.6859 PHP	1 PHP = 0.0127 JOD
13 Jan 2024	1 JOD = 78.6556 PHP	1 PHP = 0.0127 JOD
14 Jan 2024	1 JOD = 78.6556 PHP	1 PHP = 0.0127 JOD
15 Jan 2024	1 JOD = 78.7182 PHP	1 PHP = 0.0127 JOD
16 Jan 2024	1 JOD = 78.8268 PHP	1 PHP = 0.0127 JOD
17 Jan 2024	1 JOD = 78.816 PHP	1 PHP = 0.0127 JOD
18 Jan 2024	1 JOD = 78.7098 PHP	1 PHP = 0.0127 JOD
19 Jan 2024	1 JOD = 78.9056 PHP	1 PHP = 0.0127 JOD
20 Jan 2024	1 JOD = 78.7767 PHP	1 PHP = 0.0127 JOD
21 Jan 2024	1 JOD = 78.7767 PHP	1 PHP = 0.0127 JOD
22 Jan 2024	1 JOD = 79.562 PHP	1 PHP = 0.0126 JOD
23 Jan 2024	1 JOD = 79.2592 PHP	1 PHP = 0.0126 JOD
24 Jan 2024	1 JOD = 79.207 PHP	1 PHP = 0.0126 JOD
25 Jan 2024	1 JOD = 79.5244 PHP	1 PHP = 0.0126 JOD
26 Jan 2024	1 JOD = 79.4543 PHP	1 PHP = 0.0126 JOD
27 Jan 2024	1 JOD = 79.3921 PHP	1 PHP = 0.0126 JOD
28 Jan 2024	1 JOD = 79.3921 PHP	1 PHP = 0.0126 JOD
29 Jan 2024	1 JOD = 79.4844 PHP	1 PHP = 0.0126 JOD
30 Jan 2024	1 JOD = 79.4418 PHP	1 PHP = 0.0126 JOD
31 Jan 2024	1 JOD = 79.4534 PHP	1 PHP = 0.0126 JOD

Feb 2024

Date	JOD-PHP	PHP-JOD
01 Feb 2024	1 JOD = 79.0513 PHP	1 PHP = 0.0127 JOD
02 Feb 2024	1 JOD = 78.7714 PHP	1 PHP = 0.0127 JOD
03 Feb 2024	1 JOD = 79.1937 PHP	1 PHP = 0.0126 JOD
04 Feb 2024	1 JOD = 79.1937 PHP	1 PHP = 0.0126 JOD
05 Feb 2024	1 JOD = 79.4856 PHP	1 PHP = 0.0126 JOD
06 Feb 2024	1 JOD = 79.2384 PHP	1 PHP = 0.0126 JOD
07 Feb 2024	1 JOD = 78.9609 PHP	1 PHP = 0.0127 JOD
08 Feb 2024	1 JOD = 78.8852 PHP	1 PHP = 0.0127 JOD
09 Feb 2024	1 JOD = 79.0901 PHP	1 PHP = 0.0126 JOD
10 Feb 2024	1 JOD = 78.8249 PHP	1 PHP = 0.0127 JOD
11 Feb 2024	1 JOD = 78.8249 PHP	1 PHP = 0.0127 JOD
12 Feb 2024	1 JOD = 78.9438 PHP	1 PHP = 0.0127 JOD
13 Feb 2024	1 JOD = 78.8946 PHP	1 PHP = 0.0127 JOD
14 Feb 2024	1 JOD = 79.1398 PHP	1 PHP = 0.0126 JOD
15 Feb 2024	1 JOD = 78.8733 PHP	1 PHP = 0.0127 JOD
16 Feb 2024	1 JOD = 78.8796 PHP	1 PHP = 0.0127 JOD
17 Feb 2024	1 JOD = 78.9311 PHP	1 PHP = 0.0127 JOD
18 Feb 2024	1 JOD = 78.9311 PHP	1 PHP = 0.0127 JOD
19 Feb 2024	1 JOD = 78.9962 PHP	1 PHP = 0.0127 JOD
20 Feb 2024	1 JOD = 78.9683 PHP	1 PHP = 0.0127 JOD
21 Feb 2024	1 JOD = 78.8531 PHP	1 PHP = 0.0127 JOD
22 Feb 2024	1 JOD = 78.6937 PHP	1 PHP = 0.0127 JOD
23 Feb 2024	1 JOD = 78.9237 PHP	1 PHP = 0.0127 JOD
24 Feb 2024	1 JOD = 78.8885 PHP	1 PHP = 0.0127 JOD
25 Feb 2024	1 JOD = 78.8885 PHP	1 PHP = 0.0127 JOD
26 Feb 2024	1 JOD = 79.0885 PHP	1 PHP = 0.0126 JOD
27 Feb 2024	1 JOD = 79.0623 PHP	1 PHP = 0.0126 JOD
28 Feb 2024	1 JOD = 79.353 PHP	1 PHP = 0.0126 JOD
29 Feb 2024	1 JOD = 79.2199 PHP	1 PHP = 0.0126 JOD

Mar 2024

Date	JOD-PHP	PHP-JOD
01 Mar 2024	1 JOD = 79.0441 PHP	1 PHP = 0.0127 JOD
02 Mar 2024	1 JOD = 79.0188 PHP	1 PHP = 0.0127 JOD
03 Mar 2024	1 JOD = 79.0188 PHP	1 PHP = 0.0127 JOD
04 Mar 2024	1 JOD = 79.1139 PHP	1 PHP = 0.0126 JOD
05 Mar 2024	1 JOD = 78.9862 PHP	1 PHP = 0.0127 JOD
06 Mar 2024	1 JOD = 78.7249 PHP	1 PHP = 0.0127 JOD
07 Mar 2024	1 JOD = 78.7612 PHP	1 PHP = 0.0127 JOD
08 Mar 2024	1 JOD = 78.2539 PHP	1 PHP = 0.0128 JOD
09 Mar 2024	1 JOD = 78.4033 PHP	1 PHP = 0.0128 JOD
10 Mar 2024	1 JOD = 78.4033 PHP	1 PHP = 0.0128 JOD
11 Mar 2024	1 JOD = 78.1008 PHP	1 PHP = 0.0128 JOD
12 Mar 2024	1 JOD = 78.2399 PHP	1 PHP = 0.0128 JOD
13 Mar 2024	1 JOD = 78.1698 PHP	1 PHP = 0.0128 JOD
14 Mar 2024	1 JOD = 78.2367 PHP	1 PHP = 0.0128 JOD
15 Mar 2024	1 JOD = 78.3346 PHP	1 PHP = 0.0128 JOD
16 Mar 2024	1 JOD = 78.4486 PHP	1 PHP = 0.0127 JOD
17 Mar 2024	1 JOD = 78.4486 PHP	1 PHP = 0.0127 JOD
18 Mar 2024	1 JOD = 78.524 PHP	1 PHP = 0.0127 JOD
19 Mar 2024	1 JOD = 78.9124 PHP	1 PHP = 0.0127 JOD
20 Mar 2024	1 JOD = 79.3209 PHP	1 PHP = 0.0126 JOD
21 Mar 2024	1 JOD = 78.9497 PHP	1 PHP = 0.0127 JOD
22 Mar 2024	1 JOD = 79.4241 PHP	1 PHP = 0.0126 JOD
23 Mar 2024	1 JOD = 79.5432 PHP	1 PHP = 0.0126 JOD
24 Mar 2024	1 JOD = 79.5432 PHP	1 PHP = 0.0126 JOD
25 Mar 2024	1 JOD = 79.3125 PHP	1 PHP = 0.0126 JOD
26 Mar 2024	1 JOD = 79.3403 PHP	1 PHP = 0.0126 JOD
27 Mar 2024	1 JOD = 79.3485 PHP	1 PHP = 0.0126 JOD
28 Mar 2024	1 JOD = 79.3437 PHP	1 PHP = 0.0126 JOD
29 Mar 2024	1 JOD = 79.1999 PHP	1 PHP = 0.0126 JOD
30 Mar 2024	1 JOD = 79.2272 PHP	1 PHP = 0.0126 JOD
31 Mar 2024	1 JOD = 79.2272 PHP	1 PHP = 0.0126 JOD

Apr 2024

Date	JOD-PHP	PHP-JOD
01 Apr 2024	1 JOD = 79.3192 PHP	1 PHP = 0.0126 JOD
02 Apr 2024	1 JOD = 79.455 PHP	1 PHP = 0.0126 JOD
03 Apr 2024	1 JOD = 79.5574 PHP	1 PHP = 0.0126 JOD
04 Apr 2024	1 JOD = 79.6047 PHP	1 PHP = 0.0126 JOD
05 Apr 2024	1 JOD = 79.7275 PHP	1 PHP = 0.0125 JOD
06 Apr 2024	1 JOD = 79.828 PHP	1 PHP = 0.0125 JOD
07 Apr 2024	1 JOD = 79.828 PHP	1 PHP = 0.0125 JOD
08 Apr 2024	1 JOD = 79.8183 PHP	1 PHP = 0.0125 JOD
09 Apr 2024	1 JOD = 79.5947 PHP	1 PHP = 0.0126 JOD
10 Apr 2024	1 JOD = 79.2924 PHP	1 PHP = 0.0126 JOD
11 Apr 2024	1 JOD = 79.6713 PHP	1 PHP = 0.0126 JOD
12 Apr 2024	1 JOD = 79.8111 PHP	1 PHP = 0.0125 JOD
13 Apr 2024	1 JOD = 79.8154 PHP	1 PHP = 0.0125 JOD
14 Apr 2024	1 JOD = 79.8154 PHP	1 PHP = 0.0125 JOD
15 Apr 2024	1 JOD = 80.2139 PHP	1 PHP = 0.0125 JOD
16 Apr 2024	1 JOD = 80.3386 PHP	1 PHP = 0.0124 JOD
17 Apr 2024	1 JOD = 80.7722 PHP	1 PHP = 0.0124 JOD
18 Apr 2024	1 JOD = 80.7552 PHP	1 PHP = 0.0124 JOD
19 Apr 2024	1 JOD = 81.2723 PHP	1 PHP = 0.0123 JOD
20 Apr 2024	1 JOD = 81.237 PHP	1 PHP = 0.0123 JOD
21 Apr 2024	1 JOD = 81.237 PHP	1 PHP = 0.0123 JOD
22 Apr 2024	1 JOD = 81.1857 PHP	1 PHP = 0.0123 JOD
23 Apr 2024	1 JOD = 81.1841 PHP	1 PHP = 0.0123 JOD
24 Apr 2024	1 JOD = 81.3864 PHP	1 PHP = 0.0123 JOD
25 Apr 2024	1 JOD = 81.5789 PHP	1 PHP = 0.0123 JOD
26 Apr 2024	1 JOD = 81.415 PHP	1 PHP = 0.0123 JOD
27 Apr 2024	1 JOD = 81.3295 PHP	1 PHP = 0.0123 JOD
28 Apr 2024	1 JOD = 81.3295 PHP	1 PHP = 0.0123 JOD
29 Apr 2024	1 JOD = 81.431 PHP	1 PHP = 0.0123 JOD
30 Apr 2024	1 JOD = 81.3996 PHP	1 PHP = 0.0123 JOD

May 2024

Date	JOD-PHP	PHP-JOD
01 May 2024	1 JOD = 81.5687 PHP	1 PHP = 0.0123 JOD
02 May 2024	1 JOD = 81.2915 PHP	1 PHP = 0.0123 JOD
03 May 2024	1 JOD = 80.6204 PHP	1 PHP = 0.0124 JOD
04 May 2024	1 JOD = 80.5181 PHP	1 PHP = 0.0124 JOD
05 May 2024	1 JOD = 80.5181 PHP	1 PHP = 0.0124 JOD
06 May 2024	1 JOD = 80.6353 PHP	1 PHP = 0.0124 JOD
07 May 2024	1 JOD = 80.7574 PHP	1 PHP = 0.0124 JOD
08 May 2024	1 JOD = 80.9692 PHP	1 PHP = 0.0124 JOD
09 May 2024	1 JOD = 80.948 PHP	1 PHP = 0.0124 JOD
10 May 2024	1 JOD = 81.0946 PHP	1 PHP = 0.0123 JOD
11 May 2024	1 JOD = 81.2164 PHP	1 PHP = 0.0123 JOD
12 May 2024	1 JOD = 81.2164 PHP	1 PHP = 0.0123 JOD
13 May 2024	1 JOD = 81.5276 PHP	1 PHP = 0.0123 JOD
14 May 2024	1 JOD = 81.4437 PHP	1 PHP = 0.0123 JOD
15 May 2024	1 JOD = 81.2595 PHP	1 PHP = 0.0123 JOD
16 May 2024	1 JOD = 81.074 PHP	1 PHP = 0.0123 JOD
17 May 2024	1 JOD = 81.4558 PHP	1 PHP = 0.0123 JOD
18 May 2024	1 JOD = 81.6054 PHP	1 PHP = 0.0123 JOD
19 May 2024	1 JOD = 81.6054 PHP	1 PHP = 0.0123 JOD
20 May 2024	1 JOD = 81.687 PHP	1 PHP = 0.0122 JOD
21 May 2024	1 JOD = 82.0398 PHP	1 PHP = 0.0122 JOD
22 May 2024	1 JOD = 81.9591 PHP	1 PHP = 0.0122 JOD
23 May 2024	1 JOD = 81.9859 PHP	1 PHP = 0.0122 JOD
24 May 2024	1 JOD = 82.1202 PHP	1 PHP = 0.0122 JOD
25 May 2024	1 JOD = 82.1049 PHP	1 PHP = 0.0122 JOD
26 May 2024	1 JOD = 82.1049 PHP	1 PHP = 0.0122 JOD
27 May 2024	1 JOD = 81.9656 PHP	1 PHP = 0.0122 JOD
28 May 2024	1 JOD = 81.805 PHP	1 PHP = 0.0122 JOD
29 May 2024	1 JOD = 82.5143 PHP	1 PHP = 0.0121 JOD
30 May 2024	1 JOD = 82.5213 PHP	1 PHP = 0.0121 JOD
31 May 2024	1 JOD = 82.4837 PHP	1 PHP = 0.0121 JOD

Jun 2024

Date	JOD-PHP	PHP-JOD
01 Jun 2024	1 JOD = 82.5451 PHP	1 PHP = 0.0121 JOD
02 Jun 2024	1 JOD = 82.5451 PHP	1 PHP = 0.0121 JOD
03 Jun 2024	1 JOD = 82.8577 PHP	1 PHP = 0.0121 JOD
04 Jun 2024	1 JOD = 83.0635 PHP	1 PHP = 0.012 JOD
05 Jun 2024	1 JOD = 82.9996 PHP	1 PHP = 0.012 JOD
06 Jun 2024	1 JOD = 82.7484 PHP	1 PHP = 0.0121 JOD
07 Jun 2024	1 JOD = 82.5901 PHP	1 PHP = 0.0121 JOD
08 Jun 2024	1 JOD = 82.908 PHP	1 PHP = 0.0121 JOD
09 Jun 2024	1 JOD = 82.908 PHP	1 PHP = 0.0121 JOD
10 Jun 2024	1 JOD = 82.7661 PHP	1 PHP = 0.0121 JOD
11 Jun 2024	1 JOD = 82.9017 PHP	1 PHP = 0.0121 JOD
12 Jun 2024	1 JOD = 82.7184 PHP	1 PHP = 0.0121 JOD
13 Jun 2024	1 JOD = 82.7034 PHP	1 PHP = 0.0121 JOD
14 Jun 2024	1 JOD = 82.8504 PHP	1 PHP = 0.0121 JOD
15 Jun 2024	1 JOD = 82.8091 PHP	1 PHP = 0.0121 JOD
16 Jun 2024	1 JOD = 82.8091 PHP	1 PHP = 0.0121 JOD
17 Jun 2024	1 JOD = 82.7397 PHP	1 PHP = 0.0121 JOD
18 Jun 2024	1 JOD = 82.8237 PHP	1 PHP = 0.0121 JOD
19 Jun 2024	1 JOD = 82.8861 PHP	1 PHP = 0.0121 JOD
20 Jun 2024	1 JOD = 83.0851 PHP	1 PHP = 0.012 JOD
21 Jun 2024	1 JOD = 83.0295 PHP	1 PHP = 0.012 JOD
22 Jun 2024	1 JOD = 83.0677 PHP	1 PHP = 0.012 JOD
23 Jun 2024	1 JOD = 83.0677 PHP	1 PHP = 0.012 JOD
24 Jun 2024	1 JOD = 82.9339 PHP	1 PHP = 0.0121 JOD
25 Jun 2024	1 JOD = 82.9752 PHP	1 PHP = 0.0121 JOD
26 Jun 2024	1 JOD = 83.215 PHP	1 PHP = 0.012 JOD
27 Jun 2024	1 JOD = 82.7617 PHP	1 PHP = 0.0121 JOD
28 Jun 2024	1 JOD = 82.4601 PHP	1 PHP = 0.0121 JOD
29 Jun 2024	1 JOD = 82.4186 PHP	1 PHP = 0.0121 JOD
30 Jun 2024	1 JOD = 82.4186 PHP	1 PHP = 0.0121 JOD

Jul 2024

Date	JOD-PHP	PHP-JOD
01 Jul 2024	1 JOD = 82.7696 PHP	1 PHP = 0.0121 JOD
02 Jul 2024	1 JOD = 82.9861 PHP	1 PHP = 0.0121 JOD
03 Jul 2024	1 JOD = 82.9217 PHP	1 PHP = 0.0121 JOD
04 Jul 2024	1 JOD = 82.5982 PHP	1 PHP = 0.0121 JOD
05 Jul 2024	1 JOD = 82.6244 PHP	1 PHP = 0.0121 JOD
06 Jul 2024	1 JOD = 82.5659 PHP	1 PHP = 0.0121 JOD
07 Jul 2024	1 JOD = 82.5659 PHP	1 PHP = 0.0121 JOD
08 Jul 2024	1 JOD = 82.632 PHP	1 PHP = 0.0121 JOD
09 Jul 2024	1 JOD = 82.4746 PHP	1 PHP = 0.0121 JOD
10 Jul 2024	1 JOD = 82.2152 PHP	1 PHP = 0.0122 JOD
11 Jul 2024	1 JOD = 82.2655 PHP	1 PHP = 0.0122 JOD
12 Jul 2024	1 JOD = 82.385 PHP	1 PHP = 0.0121 JOD
13 Jul 2024	1 JOD = 82.423 PHP	1 PHP = 0.0121 JOD
14 Jul 2024	1 JOD = 82.423 PHP	1 PHP = 0.0121 JOD
15 Jul 2024	1 JOD = 82.4229 PHP	1 PHP = 0.0121 JOD
16 Jul 2024	1 JOD = 82.444 PHP	1 PHP = 0.0121 JOD
17 Jul 2024	1 JOD = 82.1893 PHP	1 PHP = 0.0122 JOD
18 Jul 2024	1 JOD = 82.2846 PHP	1 PHP = 0.0122 JOD
19 Jul 2024	1 JOD = 82.3766 PHP	1 PHP = 0.0121 JOD
20 Jul 2024	1 JOD = 82.4012 PHP	1 PHP = 0.0121 JOD
21 Jul 2024	1 JOD = 82.4012 PHP	1 PHP = 0.0121 JOD
22 Jul 2024	1 JOD = 82.4549 PHP	1 PHP = 0.0121 JOD
23 Jul 2024	1 JOD = 82.5444 PHP	1 PHP = 0.0121 JOD
24 Jul 2024	1 JOD = 82.6974 PHP	1 PHP = 0.0121 JOD
25 Jul 2024	1 JOD = 82.7854 PHP	1 PHP = 0.0121 JOD
26 Jul 2024	1 JOD = 82.4781 PHP	1 PHP = 0.0121 JOD
27 Jul 2024	1 JOD = 82.4891 PHP	1 PHP = 0.0121 JOD
28 Jul 2024	1 JOD = 82.4891 PHP	1 PHP = 0.0121 JOD
29 Jul 2024	1 JOD = 82.6397 PHP	1 PHP = 0.0121 JOD
30 Jul 2024	1 JOD = 82.7942 PHP	1 PHP = 0.0121 JOD
31 Jul 2024	1 JOD = 82.3677 PHP	1 PHP = 0.0121 JOD

Aug 2024

Date	JOD-PHP	PHP-JOD
01 Aug 2024	1 JOD = 82.283 PHP	1 PHP = 0.0122 JOD
02 Aug 2024	1 JOD = 81.9133 PHP	1 PHP = 0.0122 JOD
03 Aug 2024	1 JOD = 81.5504 PHP	1 PHP = 0.0123 JOD
04 Aug 2024	1 JOD = 81.5504 PHP	1 PHP = 0.0123 JOD
05 Aug 2024	1 JOD = 81.4431 PHP	1 PHP = 0.0123 JOD
06 Aug 2024	1 JOD = 81.4949 PHP	1 PHP = 0.0123 JOD
07 Aug 2024	1 JOD = 81.4195 PHP	1 PHP = 0.0123 JOD
08 Aug 2024	1 JOD = 80.931 PHP	1 PHP = 0.0124 JOD
09 Aug 2024	1 JOD = 80.8241 PHP	1 PHP = 0.0124 JOD
10 Aug 2024	1 JOD = 80.7562 PHP	1 PHP = 0.0124 JOD
11 Aug 2024	1 JOD = 80.7562 PHP	1 PHP = 0.0124 JOD
12 Aug 2024	1 JOD = 80.804 PHP	1 PHP = 0.0124 JOD
13 Aug 2024	1 JOD = 80.3972 PHP	1 PHP = 0.0124 JOD
14 Aug 2024	1 JOD = 80.4046 PHP	1 PHP = 0.0124 JOD
15 Aug 2024	1 JOD = 80.4036 PHP	1 PHP = 0.0124 JOD
16 Aug 2024	1 JOD = 80.6528 PHP	1 PHP = 0.0124 JOD
17 Aug 2024	1 JOD = 80.7319 PHP	1 PHP = 0.0124 JOD
18 Aug 2024	1 JOD = 80.7319 PHP	1 PHP = 0.0124 JOD
19 Aug 2024	1 JOD = 79.9745 PHP	1 PHP = 0.0125 JOD
20 Aug 2024	1 JOD = 79.6236 PHP	1 PHP = 0.0126 JOD
21 Aug 2024	1 JOD = 79.5917 PHP	1 PHP = 0.0126 JOD
22 Aug 2024	1 JOD = 79.6156 PHP	1 PHP = 0.0126 JOD
23 Aug 2024	1 JOD = 79.6544 PHP	1 PHP = 0.0126 JOD
24 Aug 2024	1 JOD = 79.3872 PHP	1 PHP = 0.0126 JOD
25 Aug 2024	1 JOD = 79.3872 PHP	1 PHP = 0.0126 JOD
26 Aug 2024	1 JOD = 79.2044 PHP	1 PHP = 0.0126 JOD
27 Aug 2024	1 JOD = 79.4295 PHP	1 PHP = 0.0126 JOD
28 Aug 2024	1 JOD = 79.4487 PHP	1 PHP = 0.0126 JOD
29 Aug 2024	1 JOD = 79.2588 PHP	1 PHP = 0.0126 JOD
30 Aug 2024	1 JOD = 79.3059 PHP	1 PHP = 0.0126 JOD
31 Aug 2024	1 JOD = 79.3492 PHP	1 PHP = 0.0126 JOD

Sep 2024

Date	JOD-PHP	PHP-JOD
01 Sep 2024	1 JOD = 79.3492 PHP	1 PHP = 0.0126 JOD
02 Sep 2024	1 JOD = 79.7596 PHP	1 PHP = 0.0125 JOD
03 Sep 2024	1 JOD = 79.8219 PHP	1 PHP = 0.0125 JOD
04 Sep 2024	1 JOD = 79.8109 PHP	1 PHP = 0.0125 JOD
05 Sep 2024	1 JOD = 79.1208 PHP	1 PHP = 0.0126 JOD
06 Sep 2024	1 JOD = 78.9474 PHP	1 PHP = 0.0127 JOD
07 Sep 2024	1 JOD = 78.6511 PHP	1 PHP = 0.0127 JOD
08 Sep 2024	1 JOD = 78.6511 PHP	1 PHP = 0.0127 JOD
09 Sep 2024	1 JOD = 79.6847 PHP	1 PHP = 0.0125 JOD
10 Sep 2024	1 JOD = 79.5832 PHP	1 PHP = 0.0126 JOD
11 Sep 2024	1 JOD = 78.8741 PHP	1 PHP = 0.0127 JOD
12 Sep 2024	1 JOD = 79.2256 PHP	1 PHP = 0.0126 JOD
13 Sep 2024	1 JOD = 79.0023 PHP	1 PHP = 0.0127 JOD
14 Sep 2024	1 JOD = 78.9333 PHP	1 PHP = 0.0127 JOD
15 Sep 2024	1 JOD = 78.9333 PHP	1 PHP = 0.0127 JOD
16 Sep 2024	1 JOD = 78.7577 PHP	1 PHP = 0.0127 JOD
17 Sep 2024	1 JOD = 78.4366 PHP	1 PHP = 0.0127 JOD
18 Sep 2024	1 JOD = 78.6688 PHP	1 PHP = 0.0127 JOD
19 Sep 2024	1 JOD = 78.4746 PHP	1 PHP = 0.0127 JOD
20 Sep 2024	1 JOD = 78.55 PHP	1 PHP = 0.0127 JOD
21 Sep 2024	1 JOD = 78.5501 PHP	1 PHP = 0.0127 JOD
22 Sep 2024	1 JOD = 78.5501 PHP	1 PHP = 0.0127 JOD
23 Sep 2024	1 JOD = 79.1962 PHP	1 PHP = 0.0126 JOD
24 Sep 2024	1 JOD = 79.2655 PHP	1 PHP = 0.0126 JOD
25 Sep 2024	1 JOD = 78.9696 PHP	1 PHP = 0.0127 JOD
26 Sep 2024	1 JOD = 78.9548 PHP	1 PHP = 0.0127 JOD
27 Sep 2024	1 JOD = 78.9129 PHP	1 PHP = 0.0127 JOD
28 Sep 2024	1 JOD = 79.0302 PHP	1 PHP = 0.0127 JOD
29 Sep 2024	1 JOD = 79.0302 PHP	1 PHP = 0.0127 JOD
30 Sep 2024	1 JOD = 79.0948 PHP	1 PHP = 0.0126 JOD

Oct 2024

Date	JOD-PHP	PHP-JOD
01 Oct 2024	1 JOD = 79.224 PHP	1 PHP = 0.0126 JOD
02 Oct 2024	1 JOD = 79.2774 PHP	1 PHP = 0.0126 JOD
03 Oct 2024	1 JOD = 79.681 PHP	1 PHP = 0.0126 JOD
04 Oct 2024	1 JOD = 79.5364 PHP	1 PHP = 0.0126 JOD
05 Oct 2024	1 JOD = 79.9467 PHP	1 PHP = 0.0125 JOD
06 Oct 2024	1 JOD = 79.9467 PHP	1 PHP = 0.0125 JOD
07 Oct 2024	1 JOD = 80.3241 PHP	1 PHP = 0.0124 JOD
08 Oct 2024	1 JOD = 80.1662 PHP	1 PHP = 0.0125 JOD
09 Oct 2024	1 JOD = 80.3945 PHP	1 PHP = 0.0124 JOD
10 Oct 2024	1 JOD = 81.0081 PHP	1 PHP = 0.0123 JOD
11 Oct 2024	1 JOD = 80.7829 PHP	1 PHP = 0.0124 JOD
12 Oct 2024	1 JOD = 80.7763 PHP	1 PHP = 0.0124 JOD
13 Oct 2024	1 JOD = 80.7758 PHP	1 PHP = 0.0124 JOD
14 Oct 2024	1 JOD = 81.1452 PHP	1 PHP = 0.0123 JOD
15 Oct 2024	1 JOD = 81.519 PHP	1 PHP = 0.0123 JOD
16 Oct 2024	1 JOD = 81.4614 PHP	1 PHP = 0.0123 JOD
17 Oct 2024	1 JOD = 81.765 PHP	1 PHP = 0.0122 JOD
18 Oct 2024	1 JOD = 81.1018 PHP	1 PHP = 0.0123 JOD
19 Oct 2024	1 JOD = 81.1513 PHP	1 PHP = 0.0123 JOD
20 Oct 2024	1 JOD = 81.1513 PHP	1 PHP = 0.0123 JOD
21 Oct 2024	1 JOD = 81.2637 PHP	1 PHP = 0.0123 JOD
22 Oct 2024	1 JOD = 81.5625 PHP	1 PHP = 0.0123 JOD
23 Oct 2024	1 JOD = 81.9186 PHP	1 PHP = 0.0122 JOD
24 Oct 2024	1 JOD = 81.6538 PHP	1 PHP = 0.0122 JOD
25 Oct 2024	1 JOD = 82.2507 PHP	1 PHP = 0.0122 JOD
26 Oct 2024	1 JOD = 82.6135 PHP	1 PHP = 0.0121 JOD
27 Oct 2024	1 JOD = 82.6135 PHP	1 PHP = 0.0121 JOD
28 Oct 2024	1 JOD = 82.1443 PHP	1 PHP = 0.0122 JOD
29 Oct 2024	1 JOD = 82.2809 PHP	1 PHP = 0.0122 JOD
30 Oct 2024	1 JOD = 82.1623 PHP	1 PHP = 0.0122 JOD
31 Oct 2024	1 JOD = 82.0925 PHP	1 PHP = 0.0122 JOD

Nov 2024

Date	JOD-PHP	PHP-JOD
01 Nov 2024	1 JOD = 82.3214 PHP	1 PHP = 0.0121 JOD
02 Nov 2024	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
03 Nov 2024	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
04 Nov 2024	1 JOD = 82.453 PHP	1 PHP = 0.0121 JOD
05 Nov 2024	1 JOD = 82.225 PHP	1 PHP = 0.0122 JOD
06 Nov 2024	1 JOD = 82.9815 PHP	1 PHP = 0.0121 JOD
07 Nov 2024	1 JOD = 82.4845 PHP	1 PHP = 0.0121 JOD
08 Nov 2024	1 JOD = 82.3013 PHP	1 PHP = 0.0122 JOD
09 Nov 2024	1 JOD = 82.4351 PHP	1 PHP = 0.0121 JOD
10 Nov 2024	1 JOD = 82.4351 PHP	1 PHP = 0.0121 JOD
11 Nov 2024	1 JOD = 82.6979 PHP	1 PHP = 0.0121 JOD
12 Nov 2024	1 JOD = 82.746 PHP	1 PHP = 0.0121 JOD
13 Nov 2024	1 JOD = 82.6819 PHP	1 PHP = 0.0121 JOD
14 Nov 2024	1 JOD = 82.9533 PHP	1 PHP = 0.0121 JOD
15 Nov 2024	1 JOD = 82.8291 PHP	1 PHP = 0.0121 JOD
16 Nov 2024	1 JOD = 82.8249 PHP	1 PHP = 0.0121 JOD
17 Nov 2024	1 JOD = 82.8249 PHP	1 PHP = 0.0121 JOD
18 Nov 2024	1 JOD = 82.7446 PHP	1 PHP = 0.0121 JOD
19 Nov 2024	1 JOD = 83.0526 PHP	1 PHP = 0.012 JOD
20 Nov 2024	1 JOD = 83.1321 PHP	1 PHP = 0.012 JOD
21 Nov 2024	1 JOD = 83.1989 PHP	1 PHP = 0.012 JOD
22 Nov 2024	1 JOD = 83.1184 PHP	1 PHP = 0.012 JOD
23 Nov 2024	1 JOD = 83.1176 PHP	1 PHP = 0.012 JOD
24 Nov 2024	1 JOD = 83.1176 PHP	1 PHP = 0.012 JOD
25 Nov 2024	1 JOD = 83.2008 PHP	1 PHP = 0.012 JOD
26 Nov 2024	1 JOD = 83.1291 PHP	1 PHP = 0.012 JOD
27 Nov 2024	1 JOD = 82.8297 PHP	1 PHP = 0.0121 JOD
28 Nov 2024	1 JOD = 82.7422 PHP	1 PHP = 0.0121 JOD
29 Nov 2024	1 JOD = 82.6997 PHP	1 PHP = 0.0121 JOD
30 Nov 2024	1 JOD = 82.6416 PHP	1 PHP = 0.0121 JOD

Dec 2024

Date	JOD-PHP	PHP-JOD
01 Dec 2024	1 JOD = 82.6416 PHP	1 PHP = 0.0121 JOD
02 Dec 2024	1 JOD = 82.7304 PHP	1 PHP = 0.0121 JOD
03 Dec 2024	1 JOD = 82.5667 PHP	1 PHP = 0.0121 JOD
04 Dec 2024	1 JOD = 82.1304 PHP	1 PHP = 0.0122 JOD
05 Dec 2024	1 JOD = 81.589 PHP	1 PHP = 0.0123 JOD
06 Dec 2024	1 JOD = 81.5741 PHP	1 PHP = 0.0123 JOD
07 Dec 2024	1 JOD = 81.6552 PHP	1 PHP = 0.0122 JOD
08 Dec 2024	1 JOD = 81.6552 PHP	1 PHP = 0.0122 JOD
09 Dec 2024	1 JOD = 81.7725 PHP	1 PHP = 0.0122 JOD
10 Dec 2024	1 JOD = 81.7446 PHP	1 PHP = 0.0122 JOD
11 Dec 2024	1 JOD = 82.2958 PHP	1 PHP = 0.0122 JOD
12 Dec 2024	1 JOD = 82.2259 PHP	1 PHP = 0.0122 JOD
13 Dec 2024	1 JOD = 82.6158 PHP	1 PHP = 0.0121 JOD
14 Dec 2024	1 JOD = 82.6666 PHP	1 PHP = 0.0121 JOD
15 Dec 2024	1 JOD = 82.6666 PHP	1 PHP = 0.0121 JOD
16 Dec 2024	1 JOD = 82.8694 PHP	1 PHP = 0.0121 JOD
17 Dec 2024	1 JOD = 83.1911 PHP	1 PHP = 0.012 JOD
18 Dec 2024	1 JOD = 83.1649 PHP	1 PHP = 0.012 JOD
19 Dec 2024	1 JOD = 83.3143 PHP	1 PHP = 0.012 JOD
20 Dec 2024	1 JOD = 82.9349 PHP	1 PHP = 0.0121 JOD
21 Dec 2024	1 JOD = 83.0208 PHP	1 PHP = 0.012 JOD
22 Dec 2024	1 JOD = 83.0208 PHP	1 PHP = 0.012 JOD

JOD-PHP and PHP-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News