currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-PGK and PGK-JOD exchange rates - 2024

JOD-PGK and PGK-JOD exchange rates - 2024

JOD-PGK and PGK-JOD exchange rates

Check below the exchange rates for JOD-PGK and PGK-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 5.4883 PGK
1 PGK = 0.1822 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-PGKPGK-JOD
01 Jan 2024 1 JOD = 5.3433 PGK 1 PGK = 0.1872 JOD
02 Jan 2024 1 JOD = 5.26 PGK 1 PGK = 0.1901 JOD
03 Jan 2024 1 JOD = 5.2531 PGK 1 PGK = 0.1904 JOD
04 Jan 2024 1 JOD = 5.2623 PGK 1 PGK = 0.19 JOD
05 Jan 2024 1 JOD = 5.2639 PGK 1 PGK = 0.19 JOD
06 Jan 2024 1 JOD = 5.2431 PGK 1 PGK = 0.1907 JOD
07 Jan 2024 1 JOD = 5.2431 PGK 1 PGK = 0.1907 JOD
08 Jan 2024 1 JOD = 5.2606 PGK 1 PGK = 0.1901 JOD
09 Jan 2024 1 JOD = 5.2619 PGK 1 PGK = 0.19 JOD
10 Jan 2024 1 JOD = 5.3376 PGK 1 PGK = 0.1873 JOD
11 Jan 2024 1 JOD = 5.2677 PGK 1 PGK = 0.1898 JOD
12 Jan 2024 1 JOD = 5.2699 PGK 1 PGK = 0.1898 JOD
13 Jan 2024 1 JOD = 5.2596 PGK 1 PGK = 0.1901 JOD
14 Jan 2024 1 JOD = 5.2596 PGK 1 PGK = 0.1901 JOD
15 Jan 2024 1 JOD = 5.2613 PGK 1 PGK = 0.1901 JOD
16 Jan 2024 1 JOD = 5.2706 PGK 1 PGK = 0.1897 JOD
17 Jan 2024 1 JOD = 5.2711 PGK 1 PGK = 0.1897 JOD
18 Jan 2024 1 JOD = 5.2715 PGK 1 PGK = 0.1897 JOD
19 Jan 2024 1 JOD = 5.2755 PGK 1 PGK = 0.1896 JOD
20 Jan 2024 1 JOD = 5.2586 PGK 1 PGK = 0.1902 JOD
21 Jan 2024 1 JOD = 5.2586 PGK 1 PGK = 0.1902 JOD
22 Jan 2024 1 JOD = 5.2718 PGK 1 PGK = 0.1897 JOD
23 Jan 2024 1 JOD = 5.2736 PGK 1 PGK = 0.1896 JOD
24 Jan 2024 1 JOD = 5.2752 PGK 1 PGK = 0.1896 JOD
25 Jan 2024 1 JOD = 5.2801 PGK 1 PGK = 0.1894 JOD
26 Jan 2024 1 JOD = 5.3506 PGK 1 PGK = 0.1869 JOD
27 Jan 2024 1 JOD = 5.3547 PGK 1 PGK = 0.1868 JOD
28 Jan 2024 1 JOD = 5.3547 PGK 1 PGK = 0.1868 JOD
29 Jan 2024 1 JOD = 5.2783 PGK 1 PGK = 0.1895 JOD
30 Jan 2024 1 JOD = 5.2808 PGK 1 PGK = 0.1894 JOD
31 Jan 2024 1 JOD = 5.3554 PGK 1 PGK = 0.1867 JOD

Feb 2024

DateJOD-PGKPGK-JOD
01 Feb 2024 1 JOD = 5.2819 PGK 1 PGK = 0.1893 JOD
02 Feb 2024 1 JOD = 5.287 PGK 1 PGK = 0.1891 JOD
03 Feb 2024 1 JOD = 5.3231 PGK 1 PGK = 0.1879 JOD
04 Feb 2024 1 JOD = 5.3231 PGK 1 PGK = 0.1879 JOD
05 Feb 2024 1 JOD = 5.2887 PGK 1 PGK = 0.1891 JOD
06 Feb 2024 1 JOD = 5.2911 PGK 1 PGK = 0.189 JOD
07 Feb 2024 1 JOD = 5.2905 PGK 1 PGK = 0.189 JOD
08 Feb 2024 1 JOD = 5.3655 PGK 1 PGK = 0.1864 JOD
09 Feb 2024 1 JOD = 5.3621 PGK 1 PGK = 0.1865 JOD
10 Feb 2024 1 JOD = 5.3576 PGK 1 PGK = 0.1867 JOD
11 Feb 2024 1 JOD = 5.3576 PGK 1 PGK = 0.1867 JOD
12 Feb 2024 1 JOD = 5.3629 PGK 1 PGK = 0.1865 JOD
13 Feb 2024 1 JOD = 5.3647 PGK 1 PGK = 0.1864 JOD
14 Feb 2024 1 JOD = 5.3669 PGK 1 PGK = 0.1863 JOD
15 Feb 2024 1 JOD = 5.3639 PGK 1 PGK = 0.1864 JOD
16 Feb 2024 1 JOD = 5.3703 PGK 1 PGK = 0.1862 JOD
17 Feb 2024 1 JOD = 5.2532 PGK 1 PGK = 0.1904 JOD
18 Feb 2024 1 JOD = 5.3688 PGK 1 PGK = 0.1863 JOD
19 Feb 2024 1 JOD = 5.3692 PGK 1 PGK = 0.1862 JOD
20 Feb 2024 1 JOD = 5.3706 PGK 1 PGK = 0.1862 JOD
21 Feb 2024 1 JOD = 5.3731 PGK 1 PGK = 0.1861 JOD
22 Feb 2024 1 JOD = 5.3752 PGK 1 PGK = 0.186 JOD
23 Feb 2024 1 JOD = 5.3761 PGK 1 PGK = 0.186 JOD
24 Feb 2024 1 JOD = 5.3699 PGK 1 PGK = 0.1862 JOD
25 Feb 2024 1 JOD = 5.3699 PGK 1 PGK = 0.1862 JOD
26 Feb 2024 1 JOD = 5.3024 PGK 1 PGK = 0.1886 JOD
27 Feb 2024 1 JOD = 5.3736 PGK 1 PGK = 0.1861 JOD
28 Feb 2024 1 JOD = 5.376 PGK 1 PGK = 0.186 JOD
29 Feb 2024 1 JOD = 5.3814 PGK 1 PGK = 0.1858 JOD

Mar 2024

DateJOD-PGKPGK-JOD
01 Mar 2024 1 JOD = 5.3768 PGK 1 PGK = 0.186 JOD
02 Mar 2024 1 JOD = 5.361 PGK 1 PGK = 0.1865 JOD
03 Mar 2024 1 JOD = 5.361 PGK 1 PGK = 0.1865 JOD
04 Mar 2024 1 JOD = 5.3831 PGK 1 PGK = 0.1858 JOD
05 Mar 2024 1 JOD = 5.3831 PGK 1 PGK = 0.1858 JOD
06 Mar 2024 1 JOD = 5.3832 PGK 1 PGK = 0.1858 JOD
07 Mar 2024 1 JOD = 5.3824 PGK 1 PGK = 0.1858 JOD
08 Mar 2024 1 JOD = 5.3878 PGK 1 PGK = 0.1856 JOD
09 Mar 2024 1 JOD = 5.3806 PGK 1 PGK = 0.1859 JOD
10 Mar 2024 1 JOD = 5.3806 PGK 1 PGK = 0.1859 JOD
11 Mar 2024 1 JOD = 5.3161 PGK 1 PGK = 0.1881 JOD
12 Mar 2024 1 JOD = 5.3865 PGK 1 PGK = 0.1857 JOD
13 Mar 2024 1 JOD = 5.3885 PGK 1 PGK = 0.1856 JOD
14 Mar 2024 1 JOD = 5.3899 PGK 1 PGK = 0.1855 JOD
15 Mar 2024 1 JOD = 5.3883 PGK 1 PGK = 0.1856 JOD
16 Mar 2024 1 JOD = 5.3897 PGK 1 PGK = 0.1855 JOD
17 Mar 2024 1 JOD = 5.3897 PGK 1 PGK = 0.1855 JOD
18 Mar 2024 1 JOD = 5.3175 PGK 1 PGK = 0.1881 JOD
19 Mar 2024 1 JOD = 5.3177 PGK 1 PGK = 0.1881 JOD
20 Mar 2024 1 JOD = 5.3178 PGK 1 PGK = 0.188 JOD
21 Mar 2024 1 JOD = 5.3238 PGK 1 PGK = 0.1878 JOD
22 Mar 2024 1 JOD = 5.3224 PGK 1 PGK = 0.1879 JOD
23 Mar 2024 1 JOD = 5.3013 PGK 1 PGK = 0.1886 JOD
24 Mar 2024 1 JOD = 5.3013 PGK 1 PGK = 0.1886 JOD
25 Mar 2024 1 JOD = 5.3258 PGK 1 PGK = 0.1878 JOD
26 Mar 2024 1 JOD = 5.3998 PGK 1 PGK = 0.1852 JOD
27 Mar 2024 1 JOD = 5.3995 PGK 1 PGK = 0.1852 JOD
28 Mar 2024 1 JOD = 5.3972 PGK 1 PGK = 0.1853 JOD
29 Mar 2024 1 JOD = 5.398 PGK 1 PGK = 0.1853 JOD
30 Mar 2024 1 JOD = 5.391 PGK 1 PGK = 0.1855 JOD
31 Mar 2024 1 JOD = 5.391 PGK 1 PGK = 0.1855 JOD

Apr 2024

DateJOD-PGKPGK-JOD
01 Apr 2024 1 JOD = 5.396 PGK 1 PGK = 0.1853 JOD
02 Apr 2024 1 JOD = 5.4023 PGK 1 PGK = 0.1851 JOD
03 Apr 2024 1 JOD = 5.4018 PGK 1 PGK = 0.1851 JOD
04 Apr 2024 1 JOD = 5.4037 PGK 1 PGK = 0.1851 JOD
05 Apr 2024 1 JOD = 5.407 PGK 1 PGK = 0.1849 JOD
06 Apr 2024 1 JOD = 5.3996 PGK 1 PGK = 0.1852 JOD
07 Apr 2024 1 JOD = 5.3996 PGK 1 PGK = 0.1852 JOD
08 Apr 2024 1 JOD = 5.3386 PGK 1 PGK = 0.1873 JOD
09 Apr 2024 1 JOD = 5.4108 PGK 1 PGK = 0.1848 JOD
10 Apr 2024 1 JOD = 5.4151 PGK 1 PGK = 0.1847 JOD
11 Apr 2024 1 JOD = 5.4131 PGK 1 PGK = 0.1847 JOD
12 Apr 2024 1 JOD = 5.4089 PGK 1 PGK = 0.1849 JOD
13 Apr 2024 1 JOD = 5.4106 PGK 1 PGK = 0.1848 JOD
14 Apr 2024 1 JOD = 5.3987 PGK 1 PGK = 0.1852 JOD
15 Apr 2024 1 JOD = 5.3367 PGK 1 PGK = 0.1874 JOD
16 Apr 2024 1 JOD = 5.3409 PGK 1 PGK = 0.1872 JOD
17 Apr 2024 1 JOD = 5.3607 PGK 1 PGK = 0.1865 JOD
18 Apr 2024 1 JOD = 5.3601 PGK 1 PGK = 0.1866 JOD
19 Apr 2024 1 JOD = 5.3616 PGK 1 PGK = 0.1865 JOD
20 Apr 2024 1 JOD = 5.3503 PGK 1 PGK = 0.1869 JOD
21 Apr 2024 1 JOD = 5.3503 PGK 1 PGK = 0.1869 JOD
22 Apr 2024 1 JOD = 5.3668 PGK 1 PGK = 0.1863 JOD
23 Apr 2024 1 JOD = 5.3562 PGK 1 PGK = 0.1867 JOD
24 Apr 2024 1 JOD = 5.3641 PGK 1 PGK = 0.1864 JOD
25 Apr 2024 1 JOD = 5.4356 PGK 1 PGK = 0.184 JOD
26 Apr 2024 1 JOD = 5.4436 PGK 1 PGK = 0.1837 JOD
27 Apr 2024 1 JOD = 5.46 PGK 1 PGK = 0.1831 JOD
28 Apr 2024 1 JOD = 5.46 PGK 1 PGK = 0.1831 JOD
29 Apr 2024 1 JOD = 5.3727 PGK 1 PGK = 0.1861 JOD
30 Apr 2024 1 JOD = 5.4487 PGK 1 PGK = 0.1835 JOD

May 2024

DateJOD-PGKPGK-JOD
01 May 2024 1 JOD = 5.4457 PGK 1 PGK = 0.1836 JOD
02 May 2024 1 JOD = 5.4511 PGK 1 PGK = 0.1834 JOD
03 May 2024 1 JOD = 5.4516 PGK 1 PGK = 0.1834 JOD
04 May 2024 1 JOD = 5.4393 PGK 1 PGK = 0.1838 JOD
05 May 2024 1 JOD = 5.4393 PGK 1 PGK = 0.1838 JOD
06 May 2024 1 JOD = 5.4578 PGK 1 PGK = 0.1832 JOD
07 May 2024 1 JOD = 5.4627 PGK 1 PGK = 0.1831 JOD
08 May 2024 1 JOD = 5.4687 PGK 1 PGK = 0.1829 JOD
09 May 2024 1 JOD = 5.4722 PGK 1 PGK = 0.1827 JOD
10 May 2024 1 JOD = 5.4749 PGK 1 PGK = 0.1827 JOD
11 May 2024 1 JOD = 5.4749 PGK 1 PGK = 0.1827 JOD
12 May 2024 1 JOD = 5.4702 PGK 1 PGK = 0.1828 JOD
13 May 2024 1 JOD = 5.4735 PGK 1 PGK = 0.1827 JOD
14 May 2024 1 JOD = 5.4739 PGK 1 PGK = 0.1827 JOD
15 May 2024 1 JOD = 5.4752 PGK 1 PGK = 0.1826 JOD
16 May 2024 1 JOD = 5.4786 PGK 1 PGK = 0.1825 JOD
17 May 2024 1 JOD = 5.4776 PGK 1 PGK = 0.1826 JOD
18 May 2024 1 JOD = 5.4493 PGK 1 PGK = 0.1835 JOD
19 May 2024 1 JOD = 5.4493 PGK 1 PGK = 0.1835 JOD
20 May 2024 1 JOD = 5.4838 PGK 1 PGK = 0.1824 JOD
21 May 2024 1 JOD = 5.4817 PGK 1 PGK = 0.1824 JOD
22 May 2024 1 JOD = 5.4855 PGK 1 PGK = 0.1823 JOD
23 May 2024 1 JOD = 5.4826 PGK 1 PGK = 0.1824 JOD
24 May 2024 1 JOD = 5.4845 PGK 1 PGK = 0.1823 JOD
25 May 2024 1 JOD = 5.4756 PGK 1 PGK = 0.1826 JOD
26 May 2024 1 JOD = 5.4756 PGK 1 PGK = 0.1826 JOD
27 May 2024 1 JOD = 5.4856 PGK 1 PGK = 0.1823 JOD
28 May 2024 1 JOD = 5.4804 PGK 1 PGK = 0.1825 JOD
29 May 2024 1 JOD = 5.4926 PGK 1 PGK = 0.1821 JOD
30 May 2024 1 JOD = 5.4875 PGK 1 PGK = 0.1822 JOD
31 May 2024 1 JOD = 5.4118 PGK 1 PGK = 0.1848 JOD

Jun 2024

DateJOD-PGKPGK-JOD
01 Jun 2024 1 JOD = 5.41 PGK 1 PGK = 0.1848 JOD
02 Jun 2024 1 JOD = 5.41 PGK 1 PGK = 0.1848 JOD
03 Jun 2024 1 JOD = 5.4857 PGK 1 PGK = 0.1823 JOD
04 Jun 2024 1 JOD = 5.4879 PGK 1 PGK = 0.1822 JOD
05 Jun 2024 1 JOD = 5.4962 PGK 1 PGK = 0.1819 JOD
06 Jun 2024 1 JOD = 5.4966 PGK 1 PGK = 0.1819 JOD
07 Jun 2024 1 JOD = 5.418 PGK 1 PGK = 0.1846 JOD
08 Jun 2024 1 JOD = 5.4529 PGK 1 PGK = 0.1834 JOD
09 Jun 2024 1 JOD = 5.4529 PGK 1 PGK = 0.1834 JOD
10 Jun 2024 1 JOD = 5.49 PGK 1 PGK = 0.1822 JOD
11 Jun 2024 1 JOD = 5.5026 PGK 1 PGK = 0.1817 JOD
12 Jun 2024 1 JOD = 5.4957 PGK 1 PGK = 0.182 JOD
13 Jun 2024 1 JOD = 5.4957 PGK 1 PGK = 0.182 JOD
14 Jun 2024 1 JOD = 5.496 PGK 1 PGK = 0.1819 JOD
15 Jun 2024 1 JOD = 5.4841 PGK 1 PGK = 0.1823 JOD
16 Jun 2024 1 JOD = 5.4841 PGK 1 PGK = 0.1823 JOD
17 Jun 2024 1 JOD = 5.4228 PGK 1 PGK = 0.1844 JOD
18 Jun 2024 1 JOD = 5.4982 PGK 1 PGK = 0.1819 JOD
19 Jun 2024 1 JOD = 5.5016 PGK 1 PGK = 0.1818 JOD
20 Jun 2024 1 JOD = 5.5006 PGK 1 PGK = 0.1818 JOD
21 Jun 2024 1 JOD = 5.5025 PGK 1 PGK = 0.1817 JOD
22 Jun 2024 1 JOD = 5.492 PGK 1 PGK = 0.1821 JOD
23 Jun 2024 1 JOD = 5.492 PGK 1 PGK = 0.1821 JOD
24 Jun 2024 1 JOD = 5.5037 PGK 1 PGK = 0.1817 JOD
25 Jun 2024 1 JOD = 5.509 PGK 1 PGK = 0.1815 JOD
26 Jun 2024 1 JOD = 5.5076 PGK 1 PGK = 0.1816 JOD
27 Jun 2024 1 JOD = 5.4338 PGK 1 PGK = 0.184 JOD
28 Jun 2024 1 JOD = 5.4308 PGK 1 PGK = 0.1841 JOD
29 Jun 2024 1 JOD = 5.43 PGK 1 PGK = 0.1842 JOD
30 Jun 2024 1 JOD = 5.4245 PGK 1 PGK = 0.1843 JOD

Jul 2024

DateJOD-PGKPGK-JOD
01 Jul 2024 1 JOD = 5.4329 PGK 1 PGK = 0.1841 JOD
02 Jul 2024 1 JOD = 5.4341 PGK 1 PGK = 0.184 JOD
03 Jul 2024 1 JOD = 5.435 PGK 1 PGK = 0.184 JOD
04 Jul 2024 1 JOD = 5.4367 PGK 1 PGK = 0.1839 JOD
05 Jul 2024 1 JOD = 5.4336 PGK 1 PGK = 0.184 JOD
06 Jul 2024 1 JOD = 5.4184 PGK 1 PGK = 0.1846 JOD
07 Jul 2024 1 JOD = 5.4184 PGK 1 PGK = 0.1846 JOD
08 Jul 2024 1 JOD = 5.5129 PGK 1 PGK = 0.1814 JOD
09 Jul 2024 1 JOD = 5.5187 PGK 1 PGK = 0.1812 JOD
10 Jul 2024 1 JOD = 5.5161 PGK 1 PGK = 0.1813 JOD
11 Jul 2024 1 JOD = 5.5211 PGK 1 PGK = 0.1811 JOD
12 Jul 2024 1 JOD = 5.521 PGK 1 PGK = 0.1811 JOD
13 Jul 2024 1 JOD = 5.5122 PGK 1 PGK = 0.1814 JOD
14 Jul 2024 1 JOD = 5.5051 PGK 1 PGK = 0.1817 JOD
15 Jul 2024 1 JOD = 5.519 PGK 1 PGK = 0.1812 JOD
16 Jul 2024 1 JOD = 5.5252 PGK 1 PGK = 0.181 JOD
17 Jul 2024 1 JOD = 5.5235 PGK 1 PGK = 0.181 JOD
18 Jul 2024 1 JOD = 5.5281 PGK 1 PGK = 0.1809 JOD
19 Jul 2024 1 JOD = 5.5255 PGK 1 PGK = 0.181 JOD
20 Jul 2024 1 JOD = 5.5228 PGK 1 PGK = 0.1811 JOD
21 Jul 2024 1 JOD = 5.5228 PGK 1 PGK = 0.1811 JOD
22 Jul 2024 1 JOD = 5.5315 PGK 1 PGK = 0.1808 JOD
23 Jul 2024 1 JOD = 5.5264 PGK 1 PGK = 0.1809 JOD
24 Jul 2024 1 JOD = 5.4566 PGK 1 PGK = 0.1833 JOD
25 Jul 2024 1 JOD = 5.4576 PGK 1 PGK = 0.1832 JOD
26 Jul 2024 1 JOD = 5.5342 PGK 1 PGK = 0.1807 JOD
27 Jul 2024 1 JOD = 5.5273 PGK 1 PGK = 0.1809 JOD
28 Jul 2024 1 JOD = 5.5273 PGK 1 PGK = 0.1809 JOD
29 Jul 2024 1 JOD = 5.5406 PGK 1 PGK = 0.1805 JOD
30 Jul 2024 1 JOD = 5.5423 PGK 1 PGK = 0.1804 JOD
31 Jul 2024 1 JOD = 5.5403 PGK 1 PGK = 0.1805 JOD

Aug 2024

DateJOD-PGKPGK-JOD
01 Aug 2024 1 JOD = 5.5409 PGK 1 PGK = 0.1805 JOD
02 Aug 2024 1 JOD = 5.5423 PGK 1 PGK = 0.1804 JOD
03 Aug 2024 1 JOD = 5.4948 PGK 1 PGK = 0.182 JOD
04 Aug 2024 1 JOD = 5.4948 PGK 1 PGK = 0.182 JOD
05 Aug 2024 1 JOD = 5.5431 PGK 1 PGK = 0.1804 JOD
06 Aug 2024 1 JOD = 5.5502 PGK 1 PGK = 0.1802 JOD
07 Aug 2024 1 JOD = 5.5499 PGK 1 PGK = 0.1802 JOD
08 Aug 2024 1 JOD = 5.5522 PGK 1 PGK = 0.1801 JOD
09 Aug 2024 1 JOD = 5.556 PGK 1 PGK = 0.18 JOD
10 Aug 2024 1 JOD = 5.4775 PGK 1 PGK = 0.1826 JOD
11 Aug 2024 1 JOD = 5.5511 PGK 1 PGK = 0.1801 JOD
12 Aug 2024 1 JOD = 5.4783 PGK 1 PGK = 0.1825 JOD
13 Aug 2024 1 JOD = 5.5549 PGK 1 PGK = 0.18 JOD
14 Aug 2024 1 JOD = 5.5597 PGK 1 PGK = 0.1799 JOD
15 Aug 2024 1 JOD = 5.5612 PGK 1 PGK = 0.1798 JOD
16 Aug 2024 1 JOD = 5.5646 PGK 1 PGK = 0.1797 JOD
17 Aug 2024 1 JOD = 5.5428 PGK 1 PGK = 0.1804 JOD
18 Aug 2024 1 JOD = 5.5428 PGK 1 PGK = 0.1804 JOD
19 Aug 2024 1 JOD = 5.5643 PGK 1 PGK = 0.1797 JOD
20 Aug 2024 1 JOD = 5.5664 PGK 1 PGK = 0.1797 JOD
21 Aug 2024 1 JOD = 5.5725 PGK 1 PGK = 0.1795 JOD
22 Aug 2024 1 JOD = 5.574 PGK 1 PGK = 0.1794 JOD
23 Aug 2024 1 JOD = 5.5752 PGK 1 PGK = 0.1794 JOD
24 Aug 2024 1 JOD = 5.529 PGK 1 PGK = 0.1809 JOD
25 Aug 2024 1 JOD = 5.529 PGK 1 PGK = 0.1809 JOD
26 Aug 2024 1 JOD = 5.4972 PGK 1 PGK = 0.1819 JOD
27 Aug 2024 1 JOD = 5.5741 PGK 1 PGK = 0.1794 JOD
28 Aug 2024 1 JOD = 5.5739 PGK 1 PGK = 0.1794 JOD
29 Aug 2024 1 JOD = 5.5783 PGK 1 PGK = 0.1793 JOD
30 Aug 2024 1 JOD = 5.5794 PGK 1 PGK = 0.1792 JOD
31 Aug 2024 1 JOD = 5.5741 PGK 1 PGK = 0.1794 JOD

Sep 2024

DateJOD-PGKPGK-JOD
01 Sep 2024 1 JOD = 5.5875 PGK 1 PGK = 0.179 JOD
02 Sep 2024 1 JOD = 5.5828 PGK 1 PGK = 0.1791 JOD
03 Sep 2024 1 JOD = 5.5825 PGK 1 PGK = 0.1791 JOD
04 Sep 2024 1 JOD = 5.5895 PGK 1 PGK = 0.1789 JOD
05 Sep 2024 1 JOD = 5.5076 PGK 1 PGK = 0.1816 JOD
06 Sep 2024 1 JOD = 5.5866 PGK 1 PGK = 0.179 JOD
07 Sep 2024 1 JOD = 5.5922 PGK 1 PGK = 0.1788 JOD
08 Sep 2024 1 JOD = 5.5922 PGK 1 PGK = 0.1788 JOD
09 Sep 2024 1 JOD = 5.5876 PGK 1 PGK = 0.179 JOD
10 Sep 2024 1 JOD = 5.5923 PGK 1 PGK = 0.1788 JOD
11 Sep 2024 1 JOD = 5.5914 PGK 1 PGK = 0.1788 JOD
12 Sep 2024 1 JOD = 5.5958 PGK 1 PGK = 0.1787 JOD
13 Sep 2024 1 JOD = 5.56 PGK 1 PGK = 0.1799 JOD
14 Sep 2024 1 JOD = 5.597 PGK 1 PGK = 0.1787 JOD
15 Sep 2024 1 JOD = 5.597 PGK 1 PGK = 0.1787 JOD
16 Sep 2024 1 JOD = 5.5985 PGK 1 PGK = 0.1786 JOD
17 Sep 2024 1 JOD = 5.599 PGK 1 PGK = 0.1786 JOD
18 Sep 2024 1 JOD = 5.6023 PGK 1 PGK = 0.1785 JOD
19 Sep 2024 1 JOD = 5.6104 PGK 1 PGK = 0.1782 JOD
20 Sep 2024 1 JOD = 5.5252 PGK 1 PGK = 0.181 JOD
21 Sep 2024 1 JOD = 5.5161 PGK 1 PGK = 0.1813 JOD
22 Sep 2024 1 JOD = 5.5161 PGK 1 PGK = 0.1813 JOD
23 Sep 2024 1 JOD = 5.6004 PGK 1 PGK = 0.1786 JOD
24 Sep 2024 1 JOD = 5.5264 PGK 1 PGK = 0.1809 JOD
25 Sep 2024 1 JOD = 5.6077 PGK 1 PGK = 0.1783 JOD
26 Sep 2024 1 JOD = 5.6086 PGK 1 PGK = 0.1783 JOD
27 Sep 2024 1 JOD = 5.6097 PGK 1 PGK = 0.1783 JOD
28 Sep 2024 1 JOD = 5.6067 PGK 1 PGK = 0.1784 JOD
29 Sep 2024 1 JOD = 5.6067 PGK 1 PGK = 0.1784 JOD
30 Sep 2024 1 JOD = 5.6121 PGK 1 PGK = 0.1782 JOD

Oct 2024

DateJOD-PGKPGK-JOD
01 Oct 2024 1 JOD = 5.5294 PGK 1 PGK = 0.1809 JOD
02 Oct 2024 1 JOD = 5.6138 PGK 1 PGK = 0.1781 JOD
03 Oct 2024 1 JOD = 5.6202 PGK 1 PGK = 0.1779 JOD
04 Oct 2024 1 JOD = 5.6186 PGK 1 PGK = 0.178 JOD
05 Oct 2024 1 JOD = 5.6444 PGK 1 PGK = 0.1772 JOD
06 Oct 2024 1 JOD = 5.6444 PGK 1 PGK = 0.1772 JOD
07 Oct 2024 1 JOD = 5.6194 PGK 1 PGK = 0.178 JOD
08 Oct 2024 1 JOD = 5.5467 PGK 1 PGK = 0.1803 JOD
09 Oct 2024 1 JOD = 5.5452 PGK 1 PGK = 0.1803 JOD
10 Oct 2024 1 JOD = 5.5487 PGK 1 PGK = 0.1802 JOD
11 Oct 2024 1 JOD = 5.5539 PGK 1 PGK = 0.1801 JOD
12 Oct 2024 1 JOD = 5.5441 PGK 1 PGK = 0.1804 JOD
13 Oct 2024 1 JOD = 5.5501 PGK 1 PGK = 0.1802 JOD
14 Oct 2024 1 JOD = 5.551 PGK 1 PGK = 0.1801 JOD
15 Oct 2024 1 JOD = 5.5527 PGK 1 PGK = 0.1801 JOD
16 Oct 2024 1 JOD = 5.5537 PGK 1 PGK = 0.1801 JOD
17 Oct 2024 1 JOD = 5.5542 PGK 1 PGK = 0.18 JOD
18 Oct 2024 1 JOD = 5.5573 PGK 1 PGK = 0.1799 JOD
19 Oct 2024 1 JOD = 5.5414 PGK 1 PGK = 0.1805 JOD
20 Oct 2024 1 JOD = 5.5414 PGK 1 PGK = 0.1805 JOD
21 Oct 2024 1 JOD = 5.5545 PGK 1 PGK = 0.18 JOD
22 Oct 2024 1 JOD = 5.6404 PGK 1 PGK = 0.1773 JOD
23 Oct 2024 1 JOD = 5.6381 PGK 1 PGK = 0.1774 JOD
24 Oct 2024 1 JOD = 5.6435 PGK 1 PGK = 0.1772 JOD
25 Oct 2024 1 JOD = 5.6455 PGK 1 PGK = 0.1771 JOD
26 Oct 2024 1 JOD = 5.6575 PGK 1 PGK = 0.1768 JOD
27 Oct 2024 1 JOD = 5.6575 PGK 1 PGK = 0.1768 JOD
28 Oct 2024 1 JOD = 5.6436 PGK 1 PGK = 0.1772 JOD
29 Oct 2024 1 JOD = 5.6503 PGK 1 PGK = 0.177 JOD
30 Oct 2024 1 JOD = 5.6537 PGK 1 PGK = 0.1769 JOD
31 Oct 2024 1 JOD = 5.6455 PGK 1 PGK = 0.1771 JOD

Nov 2024

DateJOD-PGKPGK-JOD
01 Nov 2024 1 JOD = 5.6532 PGK 1 PGK = 0.1769 JOD
02 Nov 2024 1 JOD = 5.5108 PGK 1 PGK = 0.1815 JOD
03 Nov 2024 1 JOD = 5.6453 PGK 1 PGK = 0.1771 JOD
04 Nov 2024 1 JOD = 5.6574 PGK 1 PGK = 0.1768 JOD
05 Nov 2024 1 JOD = 5.6565 PGK 1 PGK = 0.1768 JOD
06 Nov 2024 1 JOD = 5.6572 PGK 1 PGK = 0.1768 JOD
07 Nov 2024 1 JOD = 5.6568 PGK 1 PGK = 0.1768 JOD
08 Nov 2024 1 JOD = 5.6642 PGK 1 PGK = 0.1765 JOD
09 Nov 2024 1 JOD = 5.693 PGK 1 PGK = 0.1757 JOD
10 Nov 2024 1 JOD = 5.693 PGK 1 PGK = 0.1757 JOD
11 Nov 2024 1 JOD = 5.6643 PGK 1 PGK = 0.1765 JOD
12 Nov 2024 1 JOD = 5.6685 PGK 1 PGK = 0.1764 JOD
13 Nov 2024 1 JOD = 5.6721 PGK 1 PGK = 0.1763 JOD
14 Nov 2024 1 JOD = 5.5865 PGK 1 PGK = 0.179 JOD
15 Nov 2024 1 JOD = 5.6742 PGK 1 PGK = 0.1762 JOD
16 Nov 2024 1 JOD = 5.6875 PGK 1 PGK = 0.1758 JOD
17 Nov 2024 1 JOD = 5.6875 PGK 1 PGK = 0.1758 JOD
18 Nov 2024 1 JOD = 5.6745 PGK 1 PGK = 0.1762 JOD
19 Nov 2024 1 JOD = 5.6735 PGK 1 PGK = 0.1763 JOD
20 Nov 2024 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
21 Nov 2024 1 JOD = 5.6751 PGK 1 PGK = 0.1762 JOD
22 Nov 2024 1 JOD = 5.6821 PGK 1 PGK = 0.176 JOD
23 Nov 2024 1 JOD = 5.6764 PGK 1 PGK = 0.1762 JOD
24 Nov 2024 1 JOD = 5.6764 PGK 1 PGK = 0.1762 JOD
25 Nov 2024 1 JOD = 5.681 PGK 1 PGK = 0.176 JOD
26 Nov 2024 1 JOD = 5.6664 PGK 1 PGK = 0.1765 JOD
27 Nov 2024 1 JOD = 5.6875 PGK 1 PGK = 0.1758 JOD
28 Nov 2024 1 JOD = 5.684 PGK 1 PGK = 0.1759 JOD
29 Nov 2024 1 JOD = 5.693 PGK 1 PGK = 0.1757 JOD
30 Nov 2024 1 JOD = 5.6782 PGK 1 PGK = 0.1761 JOD

Dec 2024

DateJOD-PGKPGK-JOD
01 Dec 2024 1 JOD = 5.6782 PGK 1 PGK = 0.1761 JOD
02 Dec 2024 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
03 Dec 2024 1 JOD = 5.6952 PGK 1 PGK = 0.1756 JOD
04 Dec 2024 1 JOD = 5.7 PGK 1 PGK = 0.1754 JOD
05 Dec 2024 1 JOD = 5.7001 PGK 1 PGK = 0.1754 JOD
06 Dec 2024 1 JOD = 5.6998 PGK 1 PGK = 0.1754 JOD
07 Dec 2024 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
08 Dec 2024 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 Dec 2024 1 JOD = 5.7022 PGK 1 PGK = 0.1754 JOD
10 Dec 2024 1 JOD = 5.7049 PGK 1 PGK = 0.1753 JOD
11 Dec 2024 1 JOD = 5.6969 PGK 1 PGK = 0.1755 JOD
12 Dec 2024 1 JOD = 5.7091 PGK 1 PGK = 0.1752 JOD
13 Dec 2024 1 JOD = 5.7032 PGK 1 PGK = 0.1753 JOD
14 Dec 2024 1 JOD = 5.6949 PGK 1 PGK = 0.1756 JOD
15 Dec 2024 1 JOD = 5.6949 PGK 1 PGK = 0.1756 JOD
16 Dec 2024 1 JOD = 5.7039 PGK 1 PGK = 0.1753 JOD
17 Dec 2024 1 JOD = 5.7106 PGK 1 PGK = 0.1751 JOD
18 Dec 2024 1 JOD = 5.7111 PGK 1 PGK = 0.1751 JOD
19 Dec 2024 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
20 Dec 2024 1 JOD = 5.7172 PGK 1 PGK = 0.1749 JOD
21 Dec 2024 1 JOD = 5.6958 PGK 1 PGK = 0.1756 JOD
22 Dec 2024 1 JOD = 5.6958 PGK 1 PGK = 0.1756 JOD

JOD-PGK and PGK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats