> JOD-PEN and PEN-JOD exchange rates - 2024

JOD-PEN and PEN-JOD exchange rates - 2024

JOD-PEN and PEN-JOD exchange rates

Check below the exchange rates for JOD-PEN and PEN-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 5.2931 PEN

1 PEN = 0.1889 JOD

1Y 2Y 3Y

JOD to PENPEN to JOD

Jan 2024

Date	JOD-PEN	PEN-JOD
01 Jan 2024	1 JOD = 5.2186 PEN	1 PEN = 0.1916 JOD
02 Jan 2024	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
03 Jan 2024	1 JOD = 5.215 PEN	1 PEN = 0.1918 JOD
04 Jan 2024	1 JOD = 5.2214 PEN	1 PEN = 0.1915 JOD
05 Jan 2024	1 JOD = 5.2223 PEN	1 PEN = 0.1915 JOD
06 Jan 2024	1 JOD = 5.2017 PEN	1 PEN = 0.1922 JOD
07 Jan 2024	1 JOD = 5.2017 PEN	1 PEN = 0.1922 JOD
08 Jan 2024	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
09 Jan 2024	1 JOD = 5.2101 PEN	1 PEN = 0.1919 JOD
10 Jan 2024	1 JOD = 5.2301 PEN	1 PEN = 0.1912 JOD
11 Jan 2024	1 JOD = 5.2169 PEN	1 PEN = 0.1917 JOD
12 Jan 2024	1 JOD = 5.2224 PEN	1 PEN = 0.1915 JOD
13 Jan 2024	1 JOD = 5.2122 PEN	1 PEN = 0.1919 JOD
14 Jan 2024	1 JOD = 5.2122 PEN	1 PEN = 0.1919 JOD
15 Jan 2024	1 JOD = 5.2113 PEN	1 PEN = 0.1919 JOD
16 Jan 2024	1 JOD = 5.2126 PEN	1 PEN = 0.1918 JOD
17 Jan 2024	1 JOD = 5.2497 PEN	1 PEN = 0.1905 JOD
18 Jan 2024	1 JOD = 5.2802 PEN	1 PEN = 0.1894 JOD
19 Jan 2024	1 JOD = 5.2774 PEN	1 PEN = 0.1895 JOD
20 Jan 2024	1 JOD = 5.2607 PEN	1 PEN = 0.1901 JOD
21 Jan 2024	1 JOD = 5.2607 PEN	1 PEN = 0.1901 JOD
22 Jan 2024	1 JOD = 5.2725 PEN	1 PEN = 0.1897 JOD
23 Jan 2024	1 JOD = 5.2738 PEN	1 PEN = 0.1896 JOD
24 Jan 2024	1 JOD = 5.3137 PEN	1 PEN = 0.1882 JOD
25 Jan 2024	1 JOD = 5.307 PEN	1 PEN = 0.1884 JOD
26 Jan 2024	1 JOD = 5.3112 PEN	1 PEN = 0.1883 JOD
27 Jan 2024	1 JOD = 5.3152 PEN	1 PEN = 0.1881 JOD
28 Jan 2024	1 JOD = 5.3152 PEN	1 PEN = 0.1881 JOD
29 Jan 2024	1 JOD = 5.3493 PEN	1 PEN = 0.1869 JOD
30 Jan 2024	1 JOD = 5.3746 PEN	1 PEN = 0.1861 JOD
31 Jan 2024	1 JOD = 5.3811 PEN	1 PEN = 0.1858 JOD

Feb 2024

Date	JOD-PEN	PEN-JOD
01 Feb 2024	1 JOD = 5.364 PEN	1 PEN = 0.1864 JOD
02 Feb 2024	1 JOD = 5.3711 PEN	1 PEN = 0.1862 JOD
03 Feb 2024	1 JOD = 5.3666 PEN	1 PEN = 0.1863 JOD
04 Feb 2024	1 JOD = 5.3666 PEN	1 PEN = 0.1863 JOD
05 Feb 2024	1 JOD = 5.4031 PEN	1 PEN = 0.1851 JOD
06 Feb 2024	1 JOD = 5.4531 PEN	1 PEN = 0.1834 JOD
07 Feb 2024	1 JOD = 5.4505 PEN	1 PEN = 0.1835 JOD
08 Feb 2024	1 JOD = 5.4265 PEN	1 PEN = 0.1843 JOD
09 Feb 2024	1 JOD = 5.4338 PEN	1 PEN = 0.184 JOD
10 Feb 2024	1 JOD = 5.4293 PEN	1 PEN = 0.1842 JOD
11 Feb 2024	1 JOD = 5.4293 PEN	1 PEN = 0.1842 JOD
12 Feb 2024	1 JOD = 5.4507 PEN	1 PEN = 0.1835 JOD
13 Feb 2024	1 JOD = 5.454 PEN	1 PEN = 0.1834 JOD
14 Feb 2024	1 JOD = 5.4637 PEN	1 PEN = 0.183 JOD
15 Feb 2024	1 JOD = 5.4636 PEN	1 PEN = 0.183 JOD
16 Feb 2024	1 JOD = 5.4296 PEN	1 PEN = 0.1842 JOD
17 Feb 2024	1 JOD = 5.4562 PEN	1 PEN = 0.1833 JOD
18 Feb 2024	1 JOD = 5.4275 PEN	1 PEN = 0.1842 JOD
19 Feb 2024	1 JOD = 5.3851 PEN	1 PEN = 0.1857 JOD
20 Feb 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
21 Feb 2024	1 JOD = 5.3383 PEN	1 PEN = 0.1873 JOD
22 Feb 2024	1 JOD = 5.3589 PEN	1 PEN = 0.1866 JOD
23 Feb 2024	1 JOD = 5.3471 PEN	1 PEN = 0.187 JOD
24 Feb 2024	1 JOD = 5.3409 PEN	1 PEN = 0.1872 JOD
25 Feb 2024	1 JOD = 5.3409 PEN	1 PEN = 0.1872 JOD
26 Feb 2024	1 JOD = 5.3548 PEN	1 PEN = 0.1867 JOD
27 Feb 2024	1 JOD = 5.3594 PEN	1 PEN = 0.1866 JOD
28 Feb 2024	1 JOD = 5.3433 PEN	1 PEN = 0.1871 JOD
29 Feb 2024	1 JOD = 5.3575 PEN	1 PEN = 0.1867 JOD

Mar 2024

Date	JOD-PEN	PEN-JOD
01 Mar 2024	1 JOD = 5.3309 PEN	1 PEN = 0.1876 JOD
02 Mar 2024	1 JOD = 5.3153 PEN	1 PEN = 0.1881 JOD
03 Mar 2024	1 JOD = 5.3153 PEN	1 PEN = 0.1881 JOD
04 Mar 2024	1 JOD = 5.322 PEN	1 PEN = 0.1879 JOD
05 Mar 2024	1 JOD = 5.3291 PEN	1 PEN = 0.1876 JOD
06 Mar 2024	1 JOD = 5.2846 PEN	1 PEN = 0.1892 JOD
07 Mar 2024	1 JOD = 5.2696 PEN	1 PEN = 0.1898 JOD
08 Mar 2024	1 JOD = 5.2364 PEN	1 PEN = 0.191 JOD
09 Mar 2024	1 JOD = 5.2295 PEN	1 PEN = 0.1912 JOD
10 Mar 2024	1 JOD = 5.2295 PEN	1 PEN = 0.1912 JOD
11 Mar 2024	1 JOD = 5.2036 PEN	1 PEN = 0.1922 JOD
12 Mar 2024	1 JOD = 5.205 PEN	1 PEN = 0.1921 JOD
13 Mar 2024	1 JOD = 5.2076 PEN	1 PEN = 0.192 JOD
14 Mar 2024	1 JOD = 5.1878 PEN	1 PEN = 0.1928 JOD
15 Mar 2024	1 JOD = 5.2018 PEN	1 PEN = 0.1922 JOD
16 Mar 2024	1 JOD = 5.203 PEN	1 PEN = 0.1922 JOD
17 Mar 2024	1 JOD = 5.203 PEN	1 PEN = 0.1922 JOD
18 Mar 2024	1 JOD = 5.2003 PEN	1 PEN = 0.1923 JOD
19 Mar 2024	1 JOD = 5.2211 PEN	1 PEN = 0.1915 JOD
20 Mar 2024	1 JOD = 5.2216 PEN	1 PEN = 0.1915 JOD
21 Mar 2024	1 JOD = 5.2129 PEN	1 PEN = 0.1918 JOD
22 Mar 2024	1 JOD = 5.2018 PEN	1 PEN = 0.1922 JOD
23 Mar 2024	1 JOD = 5.1812 PEN	1 PEN = 0.193 JOD
24 Mar 2024	1 JOD = 5.1812 PEN	1 PEN = 0.193 JOD
25 Mar 2024	1 JOD = 5.2241 PEN	1 PEN = 0.1914 JOD
26 Mar 2024	1 JOD = 5.2229 PEN	1 PEN = 0.1915 JOD
27 Mar 2024	1 JOD = 5.2319 PEN	1 PEN = 0.1911 JOD
28 Mar 2024	1 JOD = 5.2451 PEN	1 PEN = 0.1907 JOD
29 Mar 2024	1 JOD = 5.2459 PEN	1 PEN = 0.1906 JOD
30 Mar 2024	1 JOD = 5.2391 PEN	1 PEN = 0.1909 JOD
31 Mar 2024	1 JOD = 5.2391 PEN	1 PEN = 0.1909 JOD

Apr 2024

Date	JOD-PEN	PEN-JOD
01 Apr 2024	1 JOD = 5.2439 PEN	1 PEN = 0.1907 JOD
02 Apr 2024	1 JOD = 5.2574 PEN	1 PEN = 0.1902 JOD
03 Apr 2024	1 JOD = 5.2389 PEN	1 PEN = 0.1909 JOD
04 Apr 2024	1 JOD = 5.2034 PEN	1 PEN = 0.1922 JOD
05 Apr 2024	1 JOD = 5.2029 PEN	1 PEN = 0.1922 JOD
06 Apr 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
07 Apr 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
08 Apr 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
09 Apr 2024	1 JOD = 5.2085 PEN	1 PEN = 0.192 JOD
10 Apr 2024	1 JOD = 5.2123 PEN	1 PEN = 0.1919 JOD
11 Apr 2024	1 JOD = 5.2472 PEN	1 PEN = 0.1906 JOD
12 Apr 2024	1 JOD = 5.2069 PEN	1 PEN = 0.1921 JOD
13 Apr 2024	1 JOD = 5.2282 PEN	1 PEN = 0.1913 JOD
14 Apr 2024	1 JOD = 5.197 PEN	1 PEN = 0.1924 JOD
15 Apr 2024	1 JOD = 5.2253 PEN	1 PEN = 0.1914 JOD
16 Apr 2024	1 JOD = 5.2724 PEN	1 PEN = 0.1897 JOD
17 Apr 2024	1 JOD = 5.3064 PEN	1 PEN = 0.1885 JOD
18 Apr 2024	1 JOD = 5.2883 PEN	1 PEN = 0.1891 JOD
19 Apr 2024	1 JOD = 5.2644 PEN	1 PEN = 0.19 JOD
20 Apr 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
21 Apr 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
22 Apr 2024	1 JOD = 5.2032 PEN	1 PEN = 0.1922 JOD
23 Apr 2024	1 JOD = 5.2135 PEN	1 PEN = 0.1918 JOD
24 Apr 2024	1 JOD = 5.2351 PEN	1 PEN = 0.191 JOD
25 Apr 2024	1 JOD = 5.2652 PEN	1 PEN = 0.1899 JOD
26 Apr 2024	1 JOD = 5.2979 PEN	1 PEN = 0.1888 JOD
27 Apr 2024	1 JOD = 5.3138 PEN	1 PEN = 0.1882 JOD
28 Apr 2024	1 JOD = 5.3138 PEN	1 PEN = 0.1882 JOD
29 Apr 2024	1 JOD = 5.2807 PEN	1 PEN = 0.1894 JOD
30 Apr 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD

May 2024

Date	JOD-PEN	PEN-JOD
01 May 2024	1 JOD = 5.3183 PEN	1 PEN = 0.188 JOD
02 May 2024	1 JOD = 5.3013 PEN	1 PEN = 0.1886 JOD
03 May 2024	1 JOD = 5.2646 PEN	1 PEN = 0.1899 JOD
04 May 2024	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
05 May 2024	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
06 May 2024	1 JOD = 5.2593 PEN	1 PEN = 0.1901 JOD
07 May 2024	1 JOD = 5.2632 PEN	1 PEN = 0.19 JOD
08 May 2024	1 JOD = 5.2569 PEN	1 PEN = 0.1902 JOD
09 May 2024	1 JOD = 5.2536 PEN	1 PEN = 0.1903 JOD
10 May 2024	1 JOD = 5.2068 PEN	1 PEN = 0.1921 JOD
11 May 2024	1 JOD = 5.2067 PEN	1 PEN = 0.1921 JOD
12 May 2024	1 JOD = 5.2022 PEN	1 PEN = 0.1922 JOD
13 May 2024	1 JOD = 5.2409 PEN	1 PEN = 0.1908 JOD
14 May 2024	1 JOD = 5.2588 PEN	1 PEN = 0.1902 JOD
15 May 2024	1 JOD = 5.2475 PEN	1 PEN = 0.1906 JOD
16 May 2024	1 JOD = 5.2443 PEN	1 PEN = 0.1907 JOD
17 May 2024	1 JOD = 5.2675 PEN	1 PEN = 0.1898 JOD
18 May 2024	1 JOD = 5.2404 PEN	1 PEN = 0.1908 JOD
19 May 2024	1 JOD = 5.2404 PEN	1 PEN = 0.1908 JOD
20 May 2024	1 JOD = 5.2767 PEN	1 PEN = 0.1895 JOD
21 May 2024	1 JOD = 5.2853 PEN	1 PEN = 0.1892 JOD
22 May 2024	1 JOD = 5.2704 PEN	1 PEN = 0.1897 JOD
23 May 2024	1 JOD = 5.265 PEN	1 PEN = 0.1899 JOD
24 May 2024	1 JOD = 5.276 PEN	1 PEN = 0.1895 JOD
25 May 2024	1 JOD = 5.2674 PEN	1 PEN = 0.1898 JOD
26 May 2024	1 JOD = 5.2674 PEN	1 PEN = 0.1898 JOD
27 May 2024	1 JOD = 5.2808 PEN	1 PEN = 0.1894 JOD
28 May 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD
29 May 2024	1 JOD = 5.2971 PEN	1 PEN = 0.1888 JOD
30 May 2024	1 JOD = 5.3069 PEN	1 PEN = 0.1884 JOD
31 May 2024	1 JOD = 5.2892 PEN	1 PEN = 0.1891 JOD

Jun 2024

Date	JOD-PEN	PEN-JOD
01 Jun 2024	1 JOD = 5.2876 PEN	1 PEN = 0.1891 JOD
02 Jun 2024	1 JOD = 5.2876 PEN	1 PEN = 0.1891 JOD
03 Jun 2024	1 JOD = 5.2521 PEN	1 PEN = 0.1904 JOD
04 Jun 2024	1 JOD = 5.2614 PEN	1 PEN = 0.1901 JOD
05 Jun 2024	1 JOD = 5.2725 PEN	1 PEN = 0.1897 JOD
06 Jun 2024	1 JOD = 5.285 PEN	1 PEN = 0.1892 JOD
07 Jun 2024	1 JOD = 5.304 PEN	1 PEN = 0.1885 JOD
08 Jun 2024	1 JOD = 5.3381 PEN	1 PEN = 0.1873 JOD
09 Jun 2024	1 JOD = 5.3381 PEN	1 PEN = 0.1873 JOD
10 Jun 2024	1 JOD = 5.2896 PEN	1 PEN = 0.1891 JOD
11 Jun 2024	1 JOD = 5.3449 PEN	1 PEN = 0.1871 JOD
12 Jun 2024	1 JOD = 5.3256 PEN	1 PEN = 0.1878 JOD
13 Jun 2024	1 JOD = 5.3247 PEN	1 PEN = 0.1878 JOD
14 Jun 2024	1 JOD = 5.3303 PEN	1 PEN = 0.1876 JOD
15 Jun 2024	1 JOD = 5.3188 PEN	1 PEN = 0.188 JOD
16 Jun 2024	1 JOD = 5.3188 PEN	1 PEN = 0.188 JOD
17 Jun 2024	1 JOD = 5.319 PEN	1 PEN = 0.188 JOD
18 Jun 2024	1 JOD = 5.3553 PEN	1 PEN = 0.1867 JOD
19 Jun 2024	1 JOD = 5.3798 PEN	1 PEN = 0.1859 JOD
20 Jun 2024	1 JOD = 5.3922 PEN	1 PEN = 0.1855 JOD
21 Jun 2024	1 JOD = 5.3687 PEN	1 PEN = 0.1863 JOD
22 Jun 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
23 Jun 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
24 Jun 2024	1 JOD = 5.3702 PEN	1 PEN = 0.1862 JOD
25 Jun 2024	1 JOD = 5.3809 PEN	1 PEN = 0.1858 JOD
26 Jun 2024	1 JOD = 5.3861 PEN	1 PEN = 0.1857 JOD
27 Jun 2024	1 JOD = 5.3947 PEN	1 PEN = 0.1854 JOD
28 Jun 2024	1 JOD = 5.412 PEN	1 PEN = 0.1848 JOD
29 Jun 2024	1 JOD = 5.3979 PEN	1 PEN = 0.1853 JOD
30 Jun 2024	1 JOD = 5.4057 PEN	1 PEN = 0.185 JOD

Jul 2024

Date	JOD-PEN	PEN-JOD
01 Jul 2024	1 JOD = 5.4227 PEN	1 PEN = 0.1844 JOD
02 Jul 2024	1 JOD = 5.4187 PEN	1 PEN = 0.1845 JOD
03 Jul 2024	1 JOD = 5.3887 PEN	1 PEN = 0.1856 JOD
04 Jul 2024	1 JOD = 5.3696 PEN	1 PEN = 0.1862 JOD
05 Jul 2024	1 JOD = 5.3534 PEN	1 PEN = 0.1868 JOD
06 Jul 2024	1 JOD = 5.3385 PEN	1 PEN = 0.1873 JOD
07 Jul 2024	1 JOD = 5.3385 PEN	1 PEN = 0.1873 JOD
08 Jul 2024	1 JOD = 5.3525 PEN	1 PEN = 0.1868 JOD
09 Jul 2024	1 JOD = 5.3511 PEN	1 PEN = 0.1869 JOD
10 Jul 2024	1 JOD = 5.3416 PEN	1 PEN = 0.1872 JOD
11 Jul 2024	1 JOD = 5.3405 PEN	1 PEN = 0.1872 JOD
12 Jul 2024	1 JOD = 5.3055 PEN	1 PEN = 0.1885 JOD
13 Jul 2024	1 JOD = 5.316 PEN	1 PEN = 0.1881 JOD
14 Jul 2024	1 JOD = 5.2909 PEN	1 PEN = 0.189 JOD
15 Jul 2024	1 JOD = 5.2587 PEN	1 PEN = 0.1902 JOD
16 Jul 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
17 Jul 2024	1 JOD = 5.2408 PEN	1 PEN = 0.1908 JOD
18 Jul 2024	1 JOD = 5.2583 PEN	1 PEN = 0.1902 JOD
19 Jul 2024	1 JOD = 5.2826 PEN	1 PEN = 0.1893 JOD
20 Jul 2024	1 JOD = 5.2801 PEN	1 PEN = 0.1894 JOD
21 Jul 2024	1 JOD = 5.2801 PEN	1 PEN = 0.1894 JOD
22 Jul 2024	1 JOD = 5.2788 PEN	1 PEN = 0.1894 JOD
23 Jul 2024	1 JOD = 5.2996 PEN	1 PEN = 0.1887 JOD
24 Jul 2024	1 JOD = 5.3043 PEN	1 PEN = 0.1885 JOD
25 Jul 2024	1 JOD = 5.2808 PEN	1 PEN = 0.1894 JOD
26 Jul 2024	1 JOD = 5.3025 PEN	1 PEN = 0.1886 JOD
27 Jul 2024	1 JOD = 5.2958 PEN	1 PEN = 0.1888 JOD
28 Jul 2024	1 JOD = 5.2958 PEN	1 PEN = 0.1888 JOD
29 Jul 2024	1 JOD = 5.2736 PEN	1 PEN = 0.1896 JOD
30 Jul 2024	1 JOD = 5.2769 PEN	1 PEN = 0.1895 JOD
31 Jul 2024	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD

Aug 2024

Date	JOD-PEN	PEN-JOD
01 Aug 2024	1 JOD = 5.27 PEN	1 PEN = 0.1898 JOD
02 Aug 2024	1 JOD = 5.2791 PEN	1 PEN = 0.1894 JOD
03 Aug 2024	1 JOD = 5.2334 PEN	1 PEN = 0.1911 JOD
04 Aug 2024	1 JOD = 5.2334 PEN	1 PEN = 0.1911 JOD
05 Aug 2024	1 JOD = 5.2597 PEN	1 PEN = 0.1901 JOD
06 Aug 2024	1 JOD = 5.2561 PEN	1 PEN = 0.1903 JOD
07 Aug 2024	1 JOD = 5.2536 PEN	1 PEN = 0.1903 JOD
08 Aug 2024	1 JOD = 5.2747 PEN	1 PEN = 0.1896 JOD
09 Aug 2024	1 JOD = 5.2586 PEN	1 PEN = 0.1902 JOD
10 Aug 2024	1 JOD = 5.2641 PEN	1 PEN = 0.19 JOD
11 Aug 2024	1 JOD = 5.254 PEN	1 PEN = 0.1903 JOD
12 Aug 2024	1 JOD = 5.263 PEN	1 PEN = 0.19 JOD
13 Aug 2024	1 JOD = 5.2828 PEN	1 PEN = 0.1893 JOD
14 Aug 2024	1 JOD = 5.2865 PEN	1 PEN = 0.1892 JOD
15 Aug 2024	1 JOD = 5.2745 PEN	1 PEN = 0.1896 JOD
16 Aug 2024	1 JOD = 5.2841 PEN	1 PEN = 0.1892 JOD
17 Aug 2024	1 JOD = 5.2635 PEN	1 PEN = 0.19 JOD
18 Aug 2024	1 JOD = 5.2635 PEN	1 PEN = 0.19 JOD
19 Aug 2024	1 JOD = 5.27 PEN	1 PEN = 0.1898 JOD
20 Aug 2024	1 JOD = 5.2796 PEN	1 PEN = 0.1894 JOD
21 Aug 2024	1 JOD = 5.296 PEN	1 PEN = 0.1888 JOD
22 Aug 2024	1 JOD = 5.2963 PEN	1 PEN = 0.1888 JOD
23 Aug 2024	1 JOD = 5.2871 PEN	1 PEN = 0.1891 JOD
24 Aug 2024	1 JOD = 5.2434 PEN	1 PEN = 0.1907 JOD
25 Aug 2024	1 JOD = 5.2434 PEN	1 PEN = 0.1907 JOD
26 Aug 2024	1 JOD = 5.2804 PEN	1 PEN = 0.1894 JOD
27 Aug 2024	1 JOD = 5.2853 PEN	1 PEN = 0.1892 JOD
28 Aug 2024	1 JOD = 5.2754 PEN	1 PEN = 0.1896 JOD
29 Aug 2024	1 JOD = 5.2803 PEN	1 PEN = 0.1894 JOD
30 Aug 2024	1 JOD = 5.2918 PEN	1 PEN = 0.189 JOD
31 Aug 2024	1 JOD = 5.2886 PEN	1 PEN = 0.1891 JOD

Sep 2024

Date	JOD-PEN	PEN-JOD
01 Sep 2024	1 JOD = 5.2999 PEN	1 PEN = 0.1887 JOD
02 Sep 2024	1 JOD = 5.2893 PEN	1 PEN = 0.1891 JOD
03 Sep 2024	1 JOD = 5.3196 PEN	1 PEN = 0.188 JOD
04 Sep 2024	1 JOD = 5.3502 PEN	1 PEN = 0.1869 JOD
05 Sep 2024	1 JOD = 5.3424 PEN	1 PEN = 0.1872 JOD
06 Sep 2024	1 JOD = 5.353 PEN	1 PEN = 0.1868 JOD
07 Sep 2024	1 JOD = 5.3583 PEN	1 PEN = 0.1866 JOD
08 Sep 2024	1 JOD = 5.3583 PEN	1 PEN = 0.1866 JOD
09 Sep 2024	1 JOD = 5.3641 PEN	1 PEN = 0.1864 JOD
10 Sep 2024	1 JOD = 5.3869 PEN	1 PEN = 0.1856 JOD
11 Sep 2024	1 JOD = 5.3738 PEN	1 PEN = 0.1861 JOD
12 Sep 2024	1 JOD = 5.3384 PEN	1 PEN = 0.1873 JOD
13 Sep 2024	1 JOD = 5.3215 PEN	1 PEN = 0.1879 JOD
14 Sep 2024	1 JOD = 5.3224 PEN	1 PEN = 0.1879 JOD
15 Sep 2024	1 JOD = 5.3224 PEN	1 PEN = 0.1879 JOD
16 Sep 2024	1 JOD = 5.3377 PEN	1 PEN = 0.1873 JOD
17 Sep 2024	1 JOD = 5.338 PEN	1 PEN = 0.1873 JOD
18 Sep 2024	1 JOD = 5.2978 PEN	1 PEN = 0.1888 JOD
19 Sep 2024	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
20 Sep 2024	1 JOD = 5.2904 PEN	1 PEN = 0.189 JOD
21 Sep 2024	1 JOD = 5.282 PEN	1 PEN = 0.1893 JOD
22 Sep 2024	1 JOD = 5.282 PEN	1 PEN = 0.1893 JOD
23 Sep 2024	1 JOD = 5.3001 PEN	1 PEN = 0.1887 JOD
24 Sep 2024	1 JOD = 5.3259 PEN	1 PEN = 0.1878 JOD
25 Sep 2024	1 JOD = 5.3148 PEN	1 PEN = 0.1882 JOD
26 Sep 2024	1 JOD = 5.2936 PEN	1 PEN = 0.1889 JOD
27 Sep 2024	1 JOD = 5.2583 PEN	1 PEN = 0.1902 JOD
28 Sep 2024	1 JOD = 5.2901 PEN	1 PEN = 0.189 JOD
29 Sep 2024	1 JOD = 5.2901 PEN	1 PEN = 0.189 JOD
30 Sep 2024	1 JOD = 5.2417 PEN	1 PEN = 0.1908 JOD

Oct 2024

Date	JOD-PEN	PEN-JOD
01 Oct 2024	1 JOD = 5.2263 PEN	1 PEN = 0.1913 JOD
02 Oct 2024	1 JOD = 5.2447 PEN	1 PEN = 0.1907 JOD
03 Oct 2024	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
04 Oct 2024	1 JOD = 5.2553 PEN	1 PEN = 0.1903 JOD
05 Oct 2024	1 JOD = 5.2794 PEN	1 PEN = 0.1894 JOD
06 Oct 2024	1 JOD = 5.2794 PEN	1 PEN = 0.1894 JOD
07 Oct 2024	1 JOD = 5.2538 PEN	1 PEN = 0.1903 JOD
08 Oct 2024	1 JOD = 5.2577 PEN	1 PEN = 0.1902 JOD
09 Oct 2024	1 JOD = 5.2567 PEN	1 PEN = 0.1902 JOD
10 Oct 2024	1 JOD = 5.2581 PEN	1 PEN = 0.1902 JOD
11 Oct 2024	1 JOD = 5.2601 PEN	1 PEN = 0.1901 JOD
12 Oct 2024	1 JOD = 5.251 PEN	1 PEN = 0.1904 JOD
13 Oct 2024	1 JOD = 5.2993 PEN	1 PEN = 0.1887 JOD
14 Oct 2024	1 JOD = 5.2574 PEN	1 PEN = 0.1902 JOD
15 Oct 2024	1 JOD = 5.3042 PEN	1 PEN = 0.1885 JOD
16 Oct 2024	1 JOD = 5.3208 PEN	1 PEN = 0.1879 JOD
17 Oct 2024	1 JOD = 5.3145 PEN	1 PEN = 0.1882 JOD
18 Oct 2024	1 JOD = 5.3169 PEN	1 PEN = 0.1881 JOD
19 Oct 2024	1 JOD = 5.3016 PEN	1 PEN = 0.1886 JOD
20 Oct 2024	1 JOD = 5.3016 PEN	1 PEN = 0.1886 JOD
21 Oct 2024	1 JOD = 5.2936 PEN	1 PEN = 0.1889 JOD
22 Oct 2024	1 JOD = 5.3122 PEN	1 PEN = 0.1882 JOD
23 Oct 2024	1 JOD = 5.2894 PEN	1 PEN = 0.1891 JOD
24 Oct 2024	1 JOD = 5.2959 PEN	1 PEN = 0.1888 JOD
25 Oct 2024	1 JOD = 5.2969 PEN	1 PEN = 0.1888 JOD
26 Oct 2024	1 JOD = 5.3081 PEN	1 PEN = 0.1884 JOD
27 Oct 2024	1 JOD = 5.3081 PEN	1 PEN = 0.1884 JOD
28 Oct 2024	1 JOD = 5.3135 PEN	1 PEN = 0.1882 JOD
29 Oct 2024	1 JOD = 5.3104 PEN	1 PEN = 0.1883 JOD
30 Oct 2024	1 JOD = 5.3214 PEN	1 PEN = 0.1879 JOD
31 Oct 2024	1 JOD = 5.3067 PEN	1 PEN = 0.1884 JOD

Nov 2024

Date	JOD-PEN	PEN-JOD
01 Nov 2024	1 JOD = 5.3239 PEN	1 PEN = 0.1878 JOD
02 Nov 2024	1 JOD = 5.3229 PEN	1 PEN = 0.1879 JOD
03 Nov 2024	1 JOD = 5.3163 PEN	1 PEN = 0.1881 JOD
04 Nov 2024	1 JOD = 5.3256 PEN	1 PEN = 0.1878 JOD
05 Nov 2024	1 JOD = 5.3143 PEN	1 PEN = 0.1882 JOD
06 Nov 2024	1 JOD = 5.3192 PEN	1 PEN = 0.188 JOD
07 Nov 2024	1 JOD = 5.3274 PEN	1 PEN = 0.1877 JOD
08 Nov 2024	1 JOD = 5.2925 PEN	1 PEN = 0.1889 JOD
09 Nov 2024	1 JOD = 5.3194 PEN	1 PEN = 0.188 JOD
10 Nov 2024	1 JOD = 5.3194 PEN	1 PEN = 0.188 JOD
11 Nov 2024	1 JOD = 5.3111 PEN	1 PEN = 0.1883 JOD
12 Nov 2024	1 JOD = 5.3325 PEN	1 PEN = 0.1875 JOD
13 Nov 2024	1 JOD = 5.3479 PEN	1 PEN = 0.187 JOD
14 Nov 2024	1 JOD = 5.3724 PEN	1 PEN = 0.1861 JOD
15 Nov 2024	1 JOD = 5.3652 PEN	1 PEN = 0.1864 JOD

JOD-PEN and PEN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News