> JOD-NZD and NZD-JOD exchange rates - 2024

JOD-NZD and NZD-JOD exchange rates - 2024

JOD-NZD and NZD-JOD exchange rates

Check below the exchange rates for JOD-NZD and NZD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 2.3283 NZD

1 NZD = 0.4295 JOD

1Y 2Y 3Y

JOD to NZDNZD to JOD

Jan 2024

Date	JOD-NZD	NZD-JOD
01 Jan 2024	1 JOD = 2.2298 NZD	1 NZD = 0.4485 JOD
02 Jan 2024	1 JOD = 2.2474 NZD	1 NZD = 0.445 JOD
03 Jan 2024	1 JOD = 2.2602 NZD	1 NZD = 0.4424 JOD
04 Jan 2024	1 JOD = 2.256 NZD	1 NZD = 0.4433 JOD
05 Jan 2024	1 JOD = 2.2672 NZD	1 NZD = 0.4411 JOD
06 Jan 2024	1 JOD = 2.259 NZD	1 NZD = 0.4427 JOD
07 Jan 2024	1 JOD = 2.259 NZD	1 NZD = 0.4427 JOD
08 Jan 2024	1 JOD = 2.2677 NZD	1 NZD = 0.441 JOD
09 Jan 2024	1 JOD = 2.2574 NZD	1 NZD = 0.443 JOD
10 Jan 2024	1 JOD = 2.2617 NZD	1 NZD = 0.4422 JOD
11 Jan 2024	1 JOD = 2.2554 NZD	1 NZD = 0.4434 JOD
12 Jan 2024	1 JOD = 2.2616 NZD	1 NZD = 0.4422 JOD
13 Jan 2024	1 JOD = 2.2583 NZD	1 NZD = 0.4428 JOD
14 Jan 2024	1 JOD = 2.2583 NZD	1 NZD = 0.4428 JOD
15 Jan 2024	1 JOD = 2.2769 NZD	1 NZD = 0.4392 JOD
16 Jan 2024	1 JOD = 2.2903 NZD	1 NZD = 0.4366 JOD
17 Jan 2024	1 JOD = 2.3041 NZD	1 NZD = 0.434 JOD
18 Jan 2024	1 JOD = 2.3079 NZD	1 NZD = 0.4333 JOD
19 Jan 2024	1 JOD = 2.3042 NZD	1 NZD = 0.434 JOD
20 Jan 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
21 Jan 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
22 Jan 2024	1 JOD = 2.3048 NZD	1 NZD = 0.4339 JOD
23 Jan 2024	1 JOD = 2.314 NZD	1 NZD = 0.4321 JOD
24 Jan 2024	1 JOD = 2.299 NZD	1 NZD = 0.435 JOD
25 Jan 2024	1 JOD = 2.3038 NZD	1 NZD = 0.4341 JOD
26 Jan 2024	1 JOD = 2.3071 NZD	1 NZD = 0.4334 JOD
27 Jan 2024	1 JOD = 2.3166 NZD	1 NZD = 0.4317 JOD
28 Jan 2024	1 JOD = 2.3166 NZD	1 NZD = 0.4317 JOD
29 Jan 2024	1 JOD = 2.3057 NZD	1 NZD = 0.4337 JOD
30 Jan 2024	1 JOD = 2.3044 NZD	1 NZD = 0.434 JOD
31 Jan 2024	1 JOD = 2.3022 NZD	1 NZD = 0.4344 JOD

Feb 2024

Date	JOD-NZD	NZD-JOD
01 Feb 2024	1 JOD = 2.3155 NZD	1 NZD = 0.4319 JOD
02 Feb 2024	1 JOD = 2.2894 NZD	1 NZD = 0.4368 JOD
03 Feb 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
04 Feb 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
05 Feb 2024	1 JOD = 2.3289 NZD	1 NZD = 0.4294 JOD
06 Feb 2024	1 JOD = 2.3258 NZD	1 NZD = 0.43 JOD
07 Feb 2024	1 JOD = 2.3063 NZD	1 NZD = 0.4336 JOD
08 Feb 2024	1 JOD = 2.3158 NZD	1 NZD = 0.4318 JOD
09 Feb 2024	1 JOD = 2.2985 NZD	1 NZD = 0.4351 JOD
10 Feb 2024	1 JOD = 2.2784 NZD	1 NZD = 0.4389 JOD
11 Feb 2024	1 JOD = 2.2784 NZD	1 NZD = 0.4389 JOD
12 Feb 2024	1 JOD = 2.2995 NZD	1 NZD = 0.4349 JOD
13 Feb 2024	1 JOD = 2.3041 NZD	1 NZD = 0.434 JOD
14 Feb 2024	1 JOD = 2.3169 NZD	1 NZD = 0.4316 JOD
15 Feb 2024	1 JOD = 2.3126 NZD	1 NZD = 0.4324 JOD
16 Feb 2024	1 JOD = 2.3107 NZD	1 NZD = 0.4328 JOD
17 Feb 2024	1 JOD = 2.3013 NZD	1 NZD = 0.4345 JOD
18 Feb 2024	1 JOD = 2.3013 NZD	1 NZD = 0.4345 JOD
19 Feb 2024	1 JOD = 2.295 NZD	1 NZD = 0.4357 JOD
20 Feb 2024	1 JOD = 2.2828 NZD	1 NZD = 0.4381 JOD
21 Feb 2024	1 JOD = 2.2808 NZD	1 NZD = 0.4384 JOD
22 Feb 2024	1 JOD = 2.2769 NZD	1 NZD = 0.4392 JOD
23 Feb 2024	1 JOD = 2.2717 NZD	1 NZD = 0.4402 JOD
24 Feb 2024	1 JOD = 2.2759 NZD	1 NZD = 0.4394 JOD
25 Feb 2024	1 JOD = 2.2759 NZD	1 NZD = 0.4394 JOD
26 Feb 2024	1 JOD = 2.2824 NZD	1 NZD = 0.4381 JOD
27 Feb 2024	1 JOD = 2.2868 NZD	1 NZD = 0.4373 JOD
28 Feb 2024	1 JOD = 2.313 NZD	1 NZD = 0.4323 JOD
29 Feb 2024	1 JOD = 2.3202 NZD	1 NZD = 0.431 JOD

Mar 2024

Date	JOD-NZD	NZD-JOD
01 Mar 2024	1 JOD = 2.3172 NZD	1 NZD = 0.4316 JOD
02 Mar 2024	1 JOD = 2.3098 NZD	1 NZD = 0.4329 JOD
03 Mar 2024	1 JOD = 2.3098 NZD	1 NZD = 0.4329 JOD
04 Mar 2024	1 JOD = 2.3137 NZD	1 NZD = 0.4322 JOD
05 Mar 2024	1 JOD = 2.321 NZD	1 NZD = 0.4309 JOD
06 Mar 2024	1 JOD = 2.3113 NZD	1 NZD = 0.4327 JOD
07 Mar 2024	1 JOD = 2.2902 NZD	1 NZD = 0.4366 JOD
08 Mar 2024	1 JOD = 2.2807 NZD	1 NZD = 0.4385 JOD
09 Mar 2024	1 JOD = 2.2844 NZD	1 NZD = 0.4377 JOD
10 Mar 2024	1 JOD = 2.2844 NZD	1 NZD = 0.4377 JOD
11 Mar 2024	1 JOD = 2.2854 NZD	1 NZD = 0.4376 JOD
12 Mar 2024	1 JOD = 2.2937 NZD	1 NZD = 0.436 JOD
13 Mar 2024	1 JOD = 2.2914 NZD	1 NZD = 0.4364 JOD
14 Mar 2024	1 JOD = 2.2923 NZD	1 NZD = 0.4362 JOD
15 Mar 2024	1 JOD = 2.3124 NZD	1 NZD = 0.4325 JOD
16 Mar 2024	1 JOD = 2.3182 NZD	1 NZD = 0.4314 JOD
17 Mar 2024	1 JOD = 2.3182 NZD	1 NZD = 0.4314 JOD
18 Mar 2024	1 JOD = 2.3162 NZD	1 NZD = 0.4317 JOD
19 Mar 2024	1 JOD = 2.3319 NZD	1 NZD = 0.4288 JOD
20 Mar 2024	1 JOD = 2.3388 NZD	1 NZD = 0.4276 JOD
21 Mar 2024	1 JOD = 2.3238 NZD	1 NZD = 0.4303 JOD
22 Mar 2024	1 JOD = 2.3488 NZD	1 NZD = 0.4258 JOD
23 Mar 2024	1 JOD = 2.3526 NZD	1 NZD = 0.4251 JOD
24 Mar 2024	1 JOD = 2.3526 NZD	1 NZD = 0.4251 JOD
25 Mar 2024	1 JOD = 2.3483 NZD	1 NZD = 0.4258 JOD
26 Mar 2024	1 JOD = 2.343 NZD	1 NZD = 0.4268 JOD
27 Mar 2024	1 JOD = 2.3528 NZD	1 NZD = 0.425 JOD
28 Mar 2024	1 JOD = 2.3614 NZD	1 NZD = 0.4235 JOD
29 Mar 2024	1 JOD = 2.3581 NZD	1 NZD = 0.4241 JOD
30 Mar 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
31 Mar 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD

Apr 2024

Date	JOD-NZD	NZD-JOD
01 Apr 2024	1 JOD = 2.3626 NZD	1 NZD = 0.4233 JOD
02 Apr 2024	1 JOD = 2.3681 NZD	1 NZD = 0.4223 JOD
03 Apr 2024	1 JOD = 2.3618 NZD	1 NZD = 0.4234 JOD
04 Apr 2024	1 JOD = 2.3391 NZD	1 NZD = 0.4275 JOD
05 Apr 2024	1 JOD = 2.342 NZD	1 NZD = 0.427 JOD
06 Apr 2024	1 JOD = 2.3452 NZD	1 NZD = 0.4264 JOD
07 Apr 2024	1 JOD = 2.3452 NZD	1 NZD = 0.4264 JOD
08 Apr 2024	1 JOD = 2.3437 NZD	1 NZD = 0.4267 JOD
09 Apr 2024	1 JOD = 2.3291 NZD	1 NZD = 0.4293 JOD
10 Apr 2024	1 JOD = 2.3211 NZD	1 NZD = 0.4308 JOD
11 Apr 2024	1 JOD = 2.3567 NZD	1 NZD = 0.4243 JOD
12 Apr 2024	1 JOD = 2.3676 NZD	1 NZD = 0.4224 JOD
13 Apr 2024	1 JOD = 2.3739 NZD	1 NZD = 0.4212 JOD
14 Apr 2024	1 JOD = 2.3739 NZD	1 NZD = 0.4212 JOD
15 Apr 2024	1 JOD = 2.3745 NZD	1 NZD = 0.4211 JOD
16 Apr 2024	1 JOD = 2.3959 NZD	1 NZD = 0.4174 JOD
17 Apr 2024	1 JOD = 2.3901 NZD	1 NZD = 0.4184 JOD
18 Apr 2024	1 JOD = 2.3804 NZD	1 NZD = 0.4201 JOD
19 Apr 2024	1 JOD = 2.3965 NZD	1 NZD = 0.4173 JOD
20 Apr 2024	1 JOD = 2.3964 NZD	1 NZD = 0.4173 JOD
21 Apr 2024	1 JOD = 2.3964 NZD	1 NZD = 0.4173 JOD
22 Apr 2024	1 JOD = 2.3883 NZD	1 NZD = 0.4187 JOD
23 Apr 2024	1 JOD = 2.386 NZD	1 NZD = 0.4191 JOD
24 Apr 2024	1 JOD = 2.3795 NZD	1 NZD = 0.4203 JOD
25 Apr 2024	1 JOD = 2.3682 NZD	1 NZD = 0.4223 JOD
26 Apr 2024	1 JOD = 2.3717 NZD	1 NZD = 0.4216 JOD
27 Apr 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
28 Apr 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
29 Apr 2024	1 JOD = 2.3606 NZD	1 NZD = 0.4236 JOD
30 Apr 2024	1 JOD = 2.3735 NZD	1 NZD = 0.4213 JOD

May 2024

Date	JOD-NZD	NZD-JOD
01 May 2024	1 JOD = 2.3929 NZD	1 NZD = 0.4179 JOD
02 May 2024	1 JOD = 2.3794 NZD	1 NZD = 0.4203 JOD
03 May 2024	1 JOD = 2.3567 NZD	1 NZD = 0.4243 JOD
04 May 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
05 May 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
06 May 2024	1 JOD = 2.3423 NZD	1 NZD = 0.4269 JOD
07 May 2024	1 JOD = 2.3475 NZD	1 NZD = 0.426 JOD
08 May 2024	1 JOD = 2.3577 NZD	1 NZD = 0.4241 JOD
09 May 2024	1 JOD = 2.3502 NZD	1 NZD = 0.4255 JOD
10 May 2024	1 JOD = 2.3453 NZD	1 NZD = 0.4264 JOD
11 May 2024	1 JOD = 2.3434 NZD	1 NZD = 0.4267 JOD
12 May 2024	1 JOD = 2.3434 NZD	1 NZD = 0.4267 JOD
13 May 2024	1 JOD = 2.3422 NZD	1 NZD = 0.4269 JOD
14 May 2024	1 JOD = 2.3431 NZD	1 NZD = 0.4268 JOD
15 May 2024	1 JOD = 2.3267 NZD	1 NZD = 0.4298 JOD
16 May 2024	1 JOD = 2.3103 NZD	1 NZD = 0.4329 JOD
17 May 2024	1 JOD = 2.31 NZD	1 NZD = 0.4329 JOD
18 May 2024	1 JOD = 2.2999 NZD	1 NZD = 0.4348 JOD
19 May 2024	1 JOD = 2.2999 NZD	1 NZD = 0.4348 JOD
20 May 2024	1 JOD = 2.309 NZD	1 NZD = 0.4331 JOD
21 May 2024	1 JOD = 2.3122 NZD	1 NZD = 0.4325 JOD
22 May 2024	1 JOD = 2.3094 NZD	1 NZD = 0.433 JOD
23 May 2024	1 JOD = 2.3014 NZD	1 NZD = 0.4345 JOD
24 May 2024	1 JOD = 2.3091 NZD	1 NZD = 0.4331 JOD
25 May 2024	1 JOD = 2.3038 NZD	1 NZD = 0.4341 JOD
26 May 2024	1 JOD = 2.3044 NZD	1 NZD = 0.434 JOD
27 May 2024	1 JOD = 2.2977 NZD	1 NZD = 0.4352 JOD
28 May 2024	1 JOD = 2.2875 NZD	1 NZD = 0.4372 JOD
29 May 2024	1 JOD = 2.302 NZD	1 NZD = 0.4344 JOD
30 May 2024	1 JOD = 2.3103 NZD	1 NZD = 0.4329 JOD
31 May 2024	1 JOD = 2.3006 NZD	1 NZD = 0.4347 JOD

Jun 2024

Date	JOD-NZD	NZD-JOD
01 Jun 2024	1 JOD = 2.2913 NZD	1 NZD = 0.4364 JOD
02 Jun 2024	1 JOD = 2.2913 NZD	1 NZD = 0.4364 JOD
03 Jun 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
04 Jun 2024	1 JOD = 2.2869 NZD	1 NZD = 0.4373 JOD
05 Jun 2024	1 JOD = 2.2816 NZD	1 NZD = 0.4383 JOD
06 Jun 2024	1 JOD = 2.2834 NZD	1 NZD = 0.4379 JOD
07 Jun 2024	1 JOD = 2.2791 NZD	1 NZD = 0.4388 JOD
08 Jun 2024	1 JOD = 2.3085 NZD	1 NZD = 0.4332 JOD
09 Jun 2024	1 JOD = 2.3085 NZD	1 NZD = 0.4332 JOD
10 Jun 2024	1 JOD = 2.3075 NZD	1 NZD = 0.4334 JOD
11 Jun 2024	1 JOD = 2.3026 NZD	1 NZD = 0.4343 JOD
12 Jun 2024	1 JOD = 2.2962 NZD	1 NZD = 0.4355 JOD
13 Jun 2024	1 JOD = 2.2866 NZD	1 NZD = 0.4373 JOD
14 Jun 2024	1 JOD = 2.2997 NZD	1 NZD = 0.4348 JOD
15 Jun 2024	1 JOD = 2.2941 NZD	1 NZD = 0.4359 JOD
16 Jun 2024	1 JOD = 2.292 NZD	1 NZD = 0.4363 JOD
17 Jun 2024	1 JOD = 2.308 NZD	1 NZD = 0.4333 JOD
18 Jun 2024	1 JOD = 2.3117 NZD	1 NZD = 0.4326 JOD
19 Jun 2024	1 JOD = 2.3016 NZD	1 NZD = 0.4345 JOD
20 Jun 2024	1 JOD = 2.3019 NZD	1 NZD = 0.4344 JOD
21 Jun 2024	1 JOD = 2.3009 NZD	1 NZD = 0.4346 JOD
22 Jun 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
23 Jun 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
24 Jun 2024	1 JOD = 2.3069 NZD	1 NZD = 0.4335 JOD
25 Jun 2024	1 JOD = 2.3052 NZD	1 NZD = 0.4338 JOD
26 Jun 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
27 Jun 2024	1 JOD = 2.3135 NZD	1 NZD = 0.4322 JOD
28 Jun 2024	1 JOD = 2.3203 NZD	1 NZD = 0.431 JOD
29 Jun 2024	1 JOD = 2.317 NZD	1 NZD = 0.4316 JOD
30 Jun 2024	1 JOD = 2.3165 NZD	1 NZD = 0.4317 JOD

Jul 2024

Date	JOD-NZD	NZD-JOD
01 Jul 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
02 Jul 2024	1 JOD = 2.3272 NZD	1 NZD = 0.4297 JOD
03 Jul 2024	1 JOD = 2.3239 NZD	1 NZD = 0.4303 JOD
04 Jul 2024	1 JOD = 2.3057 NZD	1 NZD = 0.4337 JOD
05 Jul 2024	1 JOD = 2.3032 NZD	1 NZD = 0.4342 JOD
06 Jul 2024	1 JOD = 2.2958 NZD	1 NZD = 0.4356 JOD
07 Jul 2024	1 JOD = 2.2958 NZD	1 NZD = 0.4356 JOD
08 Jul 2024	1 JOD = 2.299 NZD	1 NZD = 0.435 JOD
09 Jul 2024	1 JOD = 2.3072 NZD	1 NZD = 0.4334 JOD
10 Jul 2024	1 JOD = 2.3216 NZD	1 NZD = 0.4307 JOD
11 Jul 2024	1 JOD = 2.3185 NZD	1 NZD = 0.4313 JOD
12 Jul 2024	1 JOD = 2.3084 NZD	1 NZD = 0.4332 JOD
13 Jul 2024	1 JOD = 2.3052 NZD	1 NZD = 0.4338 JOD
14 Jul 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
15 Jul 2024	1 JOD = 2.3167 NZD	1 NZD = 0.4317 JOD
16 Jul 2024	1 JOD = 2.3253 NZD	1 NZD = 0.4301 JOD
17 Jul 2024	1 JOD = 2.3196 NZD	1 NZD = 0.4311 JOD
18 Jul 2024	1 JOD = 2.3255 NZD	1 NZD = 0.43 JOD
19 Jul 2024	1 JOD = 2.3438 NZD	1 NZD = 0.4267 JOD
20 Jul 2024	1 JOD = 2.3458 NZD	1 NZD = 0.4263 JOD
21 Jul 2024	1 JOD = 2.3482 NZD	1 NZD = 0.4259 JOD
22 Jul 2024	1 JOD = 2.3553 NZD	1 NZD = 0.4246 JOD
23 Jul 2024	1 JOD = 2.3667 NZD	1 NZD = 0.4225 JOD
24 Jul 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
25 Jul 2024	1 JOD = 2.3928 NZD	1 NZD = 0.4179 JOD
26 Jul 2024	1 JOD = 2.3949 NZD	1 NZD = 0.4175 JOD
27 Jul 2024	1 JOD = 2.3966 NZD	1 NZD = 0.4173 JOD
28 Jul 2024	1 JOD = 2.3954 NZD	1 NZD = 0.4175 JOD
29 Jul 2024	1 JOD = 2.4024 NZD	1 NZD = 0.4163 JOD
30 Jul 2024	1 JOD = 2.3976 NZD	1 NZD = 0.4171 JOD
31 Jul 2024	1 JOD = 2.3839 NZD	1 NZD = 0.4195 JOD

Aug 2024

Date	JOD-NZD	NZD-JOD
01 Aug 2024	1 JOD = 2.3729 NZD	1 NZD = 0.4214 JOD
02 Aug 2024	1 JOD = 2.3699 NZD	1 NZD = 0.422 JOD
03 Aug 2024	1 JOD = 2.3685 NZD	1 NZD = 0.4222 JOD
04 Aug 2024	1 JOD = 2.3685 NZD	1 NZD = 0.4222 JOD
05 Aug 2024	1 JOD = 2.3744 NZD	1 NZD = 0.4212 JOD
06 Aug 2024	1 JOD = 2.3819 NZD	1 NZD = 0.4198 JOD
07 Aug 2024	1 JOD = 2.3449 NZD	1 NZD = 0.4264 JOD
08 Aug 2024	1 JOD = 2.3528 NZD	1 NZD = 0.425 JOD
09 Aug 2024	1 JOD = 2.3457 NZD	1 NZD = 0.4263 JOD
10 Aug 2024	1 JOD = 2.352 NZD	1 NZD = 0.4252 JOD
11 Aug 2024	1 JOD = 2.3517 NZD	1 NZD = 0.4252 JOD
12 Aug 2024	1 JOD = 2.3401 NZD	1 NZD = 0.4273 JOD
13 Aug 2024	1 JOD = 2.3351 NZD	1 NZD = 0.4282 JOD
14 Aug 2024	1 JOD = 2.3463 NZD	1 NZD = 0.4262 JOD
15 Aug 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
16 Aug 2024	1 JOD = 2.342 NZD	1 NZD = 0.427 JOD
17 Aug 2024	1 JOD = 2.3306 NZD	1 NZD = 0.4291 JOD
18 Aug 2024	1 JOD = 2.3309 NZD	1 NZD = 0.429 JOD
19 Aug 2024	1 JOD = 2.3225 NZD	1 NZD = 0.4306 JOD
20 Aug 2024	1 JOD = 2.2973 NZD	1 NZD = 0.4353 JOD
21 Aug 2024	1 JOD = 2.2973 NZD	1 NZD = 0.4353 JOD
22 Aug 2024	1 JOD = 2.2946 NZD	1 NZD = 0.4358 JOD
23 Aug 2024	1 JOD = 2.2912 NZD	1 NZD = 0.4365 JOD
24 Aug 2024	1 JOD = 2.2631 NZD	1 NZD = 0.4419 JOD
25 Aug 2024	1 JOD = 2.2629 NZD	1 NZD = 0.4419 JOD
26 Aug 2024	1 JOD = 2.2757 NZD	1 NZD = 0.4394 JOD
27 Aug 2024	1 JOD = 2.2647 NZD	1 NZD = 0.4416 JOD
28 Aug 2024	1 JOD = 2.2623 NZD	1 NZD = 0.442 JOD
29 Aug 2024	1 JOD = 2.2495 NZD	1 NZD = 0.4445 JOD
30 Aug 2024	1 JOD = 2.2539 NZD	1 NZD = 0.4437 JOD
31 Aug 2024	1 JOD = 2.2587 NZD	1 NZD = 0.4427 JOD

Sep 2024

Date	JOD-NZD	NZD-JOD
01 Sep 2024	1 JOD = 2.2579 NZD	1 NZD = 0.4429 JOD
02 Sep 2024	1 JOD = 2.2672 NZD	1 NZD = 0.4411 JOD
03 Sep 2024	1 JOD = 2.2796 NZD	1 NZD = 0.4387 JOD
04 Sep 2024	1 JOD = 2.2814 NZD	1 NZD = 0.4383 JOD
05 Sep 2024	1 JOD = 2.2719 NZD	1 NZD = 0.4402 JOD
06 Sep 2024	1 JOD = 2.2694 NZD	1 NZD = 0.4406 JOD
07 Sep 2024	1 JOD = 2.2851 NZD	1 NZD = 0.4376 JOD
08 Sep 2024	1 JOD = 2.2852 NZD	1 NZD = 0.4376 JOD
09 Sep 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
10 Sep 2024	1 JOD = 2.2919 NZD	1 NZD = 0.4363 JOD
11 Sep 2024	1 JOD = 2.2963 NZD	1 NZD = 0.4355 JOD
12 Sep 2024	1 JOD = 2.3005 NZD	1 NZD = 0.4347 JOD
13 Sep 2024	1 JOD = 2.2877 NZD	1 NZD = 0.4371 JOD
14 Sep 2024	1 JOD = 2.2916 NZD	1 NZD = 0.4364 JOD
15 Sep 2024	1 JOD = 2.2916 NZD	1 NZD = 0.4364 JOD
16 Sep 2024	1 JOD = 2.2772 NZD	1 NZD = 0.4391 JOD
17 Sep 2024	1 JOD = 2.2757 NZD	1 NZD = 0.4394 JOD
18 Sep 2024	1 JOD = 2.2681 NZD	1 NZD = 0.4409 JOD
19 Sep 2024	1 JOD = 2.2577 NZD	1 NZD = 0.4429 JOD
20 Sep 2024	1 JOD = 2.264 NZD	1 NZD = 0.4417 JOD
21 Sep 2024	1 JOD = 2.2624 NZD	1 NZD = 0.442 JOD
22 Sep 2024	1 JOD = 2.2624 NZD	1 NZD = 0.442 JOD
23 Sep 2024	1 JOD = 2.2564 NZD	1 NZD = 0.4432 JOD
24 Sep 2024	1 JOD = 2.2434 NZD	1 NZD = 0.4457 JOD
25 Sep 2024	1 JOD = 2.2348 NZD	1 NZD = 0.4475 JOD
26 Sep 2024	1 JOD = 2.2358 NZD	1 NZD = 0.4473 JOD
27 Sep 2024	1 JOD = 2.2317 NZD	1 NZD = 0.4481 JOD
28 Sep 2024	1 JOD = 2.2252 NZD	1 NZD = 0.4494 JOD
29 Sep 2024	1 JOD = 2.2252 NZD	1 NZD = 0.4494 JOD
30 Sep 2024	1 JOD = 2.2209 NZD	1 NZD = 0.4503 JOD

Oct 2024

Date	JOD-NZD	NZD-JOD
01 Oct 2024	1 JOD = 2.2349 NZD	1 NZD = 0.4474 JOD
02 Oct 2024	1 JOD = 2.2446 NZD	1 NZD = 0.4455 JOD
03 Oct 2024	1 JOD = 2.2692 NZD	1 NZD = 0.4407 JOD
04 Oct 2024	1 JOD = 2.2756 NZD	1 NZD = 0.4395 JOD
05 Oct 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
06 Oct 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
07 Oct 2024	1 JOD = 2.2931 NZD	1 NZD = 0.4361 JOD
08 Oct 2024	1 JOD = 2.3043 NZD	1 NZD = 0.434 JOD
09 Oct 2024	1 JOD = 2.3231 NZD	1 NZD = 0.4305 JOD
10 Oct 2024	1 JOD = 2.3231 NZD	1 NZD = 0.4305 JOD
11 Oct 2024	1 JOD = 2.315 NZD	1 NZD = 0.432 JOD
12 Oct 2024	1 JOD = 2.3102 NZD	1 NZD = 0.4329 JOD
13 Oct 2024	1 JOD = 2.3102 NZD	1 NZD = 0.4329 JOD
14 Oct 2024	1 JOD = 2.3208 NZD	1 NZD = 0.4309 JOD
15 Oct 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
16 Oct 2024	1 JOD = 2.321 NZD	1 NZD = 0.4309 JOD
17 Oct 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
18 Oct 2024	1 JOD = 2.3229 NZD	1 NZD = 0.4305 JOD
19 Oct 2024	1 JOD = 2.3235 NZD	1 NZD = 0.4304 JOD
20 Oct 2024	1 JOD = 2.3235 NZD	1 NZD = 0.4304 JOD
21 Oct 2024	1 JOD = 2.3289 NZD	1 NZD = 0.4294 JOD
22 Oct 2024	1 JOD = 2.3286 NZD	1 NZD = 0.4294 JOD
23 Oct 2024	1 JOD = 2.3472 NZD	1 NZD = 0.426 JOD
24 Oct 2024	1 JOD = 2.3392 NZD	1 NZD = 0.4275 JOD
25 Oct 2024	1 JOD = 2.349 NZD	1 NZD = 0.4257 JOD
26 Oct 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD
27 Oct 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD
28 Oct 2024	1 JOD = 2.3546 NZD	1 NZD = 0.4247 JOD
29 Oct 2024	1 JOD = 2.3674 NZD	1 NZD = 0.4224 JOD
30 Oct 2024	1 JOD = 2.3596 NZD	1 NZD = 0.4238 JOD
31 Oct 2024	1 JOD = 2.3605 NZD	1 NZD = 0.4236 JOD

Nov 2024

Date	JOD-NZD	NZD-JOD
01 Nov 2024	1 JOD = 2.3548 NZD	1 NZD = 0.4247 JOD
02 Nov 2024	1 JOD = 2.3646 NZD	1 NZD = 0.4229 JOD
03 Nov 2024	1 JOD = 2.3648 NZD	1 NZD = 0.4229 JOD
04 Nov 2024	1 JOD = 2.3534 NZD	1 NZD = 0.4249 JOD
05 Nov 2024	1 JOD = 2.3515 NZD	1 NZD = 0.4253 JOD
06 Nov 2024	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
07 Nov 2024	1 JOD = 2.344 NZD	1 NZD = 0.4266 JOD
08 Nov 2024	1 JOD = 2.3542 NZD	1 NZD = 0.4248 JOD
09 Nov 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
10 Nov 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
11 Nov 2024	1 JOD = 2.3652 NZD	1 NZD = 0.4228 JOD
12 Nov 2024	1 JOD = 2.3708 NZD	1 NZD = 0.4218 JOD
13 Nov 2024	1 JOD = 2.3802 NZD	1 NZD = 0.4201 JOD
14 Nov 2024	1 JOD = 2.4037 NZD	1 NZD = 0.416 JOD
15 Nov 2024	1 JOD = 2.3989 NZD	1 NZD = 0.4169 JOD
16 Nov 2024	1 JOD = 2.4035 NZD	1 NZD = 0.4161 JOD
17 Nov 2024	1 JOD = 2.4393 NZD	1 NZD = 0.41 JOD
18 Nov 2024	1 JOD = 2.4134 NZD	1 NZD = 0.4144 JOD
19 Nov 2024	1 JOD = 2.3922 NZD	1 NZD = 0.418 JOD
20 Nov 2024	1 JOD = 2.3963 NZD	1 NZD = 0.4173 JOD
21 Nov 2024	1 JOD = 2.4014 NZD	1 NZD = 0.4164 JOD
22 Nov 2024	1 JOD = 2.4138 NZD	1 NZD = 0.4143 JOD
23 Nov 2024	1 JOD = 2.4175 NZD	1 NZD = 0.4137 JOD
24 Nov 2024	1 JOD = 2.4175 NZD	1 NZD = 0.4137 JOD
25 Nov 2024	1 JOD = 2.4083 NZD	1 NZD = 0.4152 JOD
26 Nov 2024	1 JOD = 2.4075 NZD	1 NZD = 0.4154 JOD
27 Nov 2024	1 JOD = 2.3949 NZD	1 NZD = 0.4176 JOD
28 Nov 2024	1 JOD = 2.3948 NZD	1 NZD = 0.4176 JOD
29 Nov 2024	1 JOD = 2.3866 NZD	1 NZD = 0.419 JOD
30 Nov 2024	1 JOD = 2.3807 NZD	1 NZD = 0.42 JOD

Dec 2024

Date	JOD-NZD	NZD-JOD
01 Dec 2024	1 JOD = 2.3807 NZD	1 NZD = 0.42 JOD
02 Dec 2024	1 JOD = 2.3947 NZD	1 NZD = 0.4176 JOD
03 Dec 2024	1 JOD = 2.3966 NZD	1 NZD = 0.4173 JOD
04 Dec 2024	1 JOD = 2.4181 NZD	1 NZD = 0.4135 JOD
05 Dec 2024	1 JOD = 2.4058 NZD	1 NZD = 0.4157 JOD
06 Dec 2024	1 JOD = 2.4117 NZD	1 NZD = 0.4146 JOD
07 Dec 2024	1 JOD = 2.4196 NZD	1 NZD = 0.4133 JOD
08 Dec 2024	1 JOD = 2.4179 NZD	1 NZD = 0.4136 JOD
09 Dec 2024	1 JOD = 2.4049 NZD	1 NZD = 0.4158 JOD
10 Dec 2024	1 JOD = 2.4214 NZD	1 NZD = 0.413 JOD
11 Dec 2024	1 JOD = 2.4408 NZD	1 NZD = 0.4097 JOD
12 Dec 2024	1 JOD = 2.4342 NZD	1 NZD = 0.4108 JOD
13 Dec 2024	1 JOD = 2.4446 NZD	1 NZD = 0.4091 JOD
14 Dec 2024	1 JOD = 2.4476 NZD	1 NZD = 0.4086 JOD
15 Dec 2024	1 JOD = 2.4466 NZD	1 NZD = 0.4087 JOD
16 Dec 2024	1 JOD = 2.443 NZD	1 NZD = 0.4093 JOD
17 Dec 2024	1 JOD = 2.4474 NZD	1 NZD = 0.4086 JOD
18 Dec 2024	1 JOD = 2.4589 NZD	1 NZD = 0.4067 JOD
19 Dec 2024	1 JOD = 2.4937 NZD	1 NZD = 0.401 JOD
20 Dec 2024	1 JOD = 2.5025 NZD	1 NZD = 0.3996 JOD
21 Dec 2024	1 JOD = 2.4936 NZD	1 NZD = 0.401 JOD
22 Dec 2024	1 JOD = 2.4949 NZD	1 NZD = 0.4008 JOD

JOD-NZD and NZD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News