CurrencyStats247

> Exchange Rates

> JOD-NPR and NPR-JOD exchange rates - 2024

JOD-NPR and NPR-JOD exchange rates - 2024

JOD-NPR and NPR-JOD exchange rates

Check below the exchange rates for JOD-NPR and NPR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 188.6962 NPR

1 NPR = 0.0053 JOD

1Y 2Y 3Y

JOD to NPRNPR to JOD

Jan 2024

Date	JOD-NPR	NPR-JOD
01 Jan 2024	1 JOD = 188.0957 NPR	1 NPR = 0.0053 JOD
02 Jan 2024	1 JOD = 189.4608 NPR	1 NPR = 0.0053 JOD
03 Jan 2024	1 JOD = 188.2768 NPR	1 NPR = 0.0053 JOD
04 Jan 2024	1 JOD = 187.658 NPR	1 NPR = 0.0053 JOD
05 Jan 2024	1 JOD = 187.5271 NPR	1 NPR = 0.0053 JOD
06 Jan 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
07 Jan 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
08 Jan 2024	1 JOD = 187.4315 NPR	1 NPR = 0.0053 JOD
09 Jan 2024	1 JOD = 187.5754 NPR	1 NPR = 0.0053 JOD
10 Jan 2024	1 JOD = 187.2189 NPR	1 NPR = 0.0053 JOD
11 Jan 2024	1 JOD = 187.2579 NPR	1 NPR = 0.0053 JOD
12 Jan 2024	1 JOD = 187.0686 NPR	1 NPR = 0.0053 JOD
13 Jan 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
14 Jan 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
15 Jan 2024	1 JOD = 186.6949 NPR	1 NPR = 0.0054 JOD
16 Jan 2024	1 JOD = 187.5558 NPR	1 NPR = 0.0053 JOD
17 Jan 2024	1 JOD = 187.762 NPR	1 NPR = 0.0053 JOD
18 Jan 2024	1 JOD = 187.4694 NPR	1 NPR = 0.0053 JOD
19 Jan 2024	1 JOD = 187.4656 NPR	1 NPR = 0.0053 JOD
20 Jan 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
21 Jan 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
22 Jan 2024	1 JOD = 187.4357 NPR	1 NPR = 0.0053 JOD
23 Jan 2024	1 JOD = 187.3692 NPR	1 NPR = 0.0053 JOD
24 Jan 2024	1 JOD = 187.4566 NPR	1 NPR = 0.0053 JOD
25 Jan 2024	1 JOD = 187.5336 NPR	1 NPR = 0.0053 JOD
26 Jan 2024	1 JOD = 187.3289 NPR	1 NPR = 0.0053 JOD
27 Jan 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
28 Jan 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
29 Jan 2024	1 JOD = 187.4903 NPR	1 NPR = 0.0053 JOD
30 Jan 2024	1 JOD = 187.0735 NPR	1 NPR = 0.0053 JOD
31 Jan 2024	1 JOD = 187.3367 NPR	1 NPR = 0.0053 JOD

Feb 2024

Date	JOD-NPR	NPR-JOD
01 Feb 2024	1 JOD = 187.1257 NPR	1 NPR = 0.0053 JOD
02 Feb 2024	1 JOD = 187.0508 NPR	1 NPR = 0.0053 JOD
03 Feb 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
04 Feb 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
05 Feb 2024	1 JOD = 187.418 NPR	1 NPR = 0.0053 JOD
06 Feb 2024	1 JOD = 187.495 NPR	1 NPR = 0.0053 JOD
07 Feb 2024	1 JOD = 186.8705 NPR	1 NPR = 0.0054 JOD
08 Feb 2024	1 JOD = 187.2997 NPR	1 NPR = 0.0053 JOD
09 Feb 2024	1 JOD = 187.2922 NPR	1 NPR = 0.0053 JOD
10 Feb 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
11 Feb 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
12 Feb 2024	1 JOD = 187.0371 NPR	1 NPR = 0.0053 JOD
13 Feb 2024	1 JOD = 187.1866 NPR	1 NPR = 0.0053 JOD
14 Feb 2024	1 JOD = 187.3602 NPR	1 NPR = 0.0053 JOD
15 Feb 2024	1 JOD = 187.2234 NPR	1 NPR = 0.0053 JOD
16 Feb 2024	1 JOD = 187.3659 NPR	1 NPR = 0.0053 JOD
17 Feb 2024	1 JOD = 187.3649 NPR	1 NPR = 0.0053 JOD
18 Feb 2024	1 JOD = 187.2953 NPR	1 NPR = 0.0053 JOD
19 Feb 2024	1 JOD = 187.3131 NPR	1 NPR = 0.0053 JOD
20 Feb 2024	1 JOD = 187.1401 NPR	1 NPR = 0.0053 JOD
21 Feb 2024	1 JOD = 187.2502 NPR	1 NPR = 0.0053 JOD
22 Feb 2024	1 JOD = 187.1295 NPR	1 NPR = 0.0053 JOD
23 Feb 2024	1 JOD = 187.6124 NPR	1 NPR = 0.0053 JOD
24 Feb 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
25 Feb 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
26 Feb 2024	1 JOD = 186.9738 NPR	1 NPR = 0.0053 JOD
27 Feb 2024	1 JOD = 186.8841 NPR	1 NPR = 0.0054 JOD
28 Feb 2024	1 JOD = 187.0799 NPR	1 NPR = 0.0053 JOD
29 Feb 2024	1 JOD = 187.1609 NPR	1 NPR = 0.0053 JOD

Mar 2024

Date	JOD-NPR	NPR-JOD
01 Mar 2024	1 JOD = 186.9861 NPR	1 NPR = 0.0053 JOD
02 Mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
03 Mar 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
04 Mar 2024	1 JOD = 187.1123 NPR	1 NPR = 0.0053 JOD
05 Mar 2024	1 JOD = 187.1185 NPR	1 NPR = 0.0053 JOD
06 Mar 2024	1 JOD = 186.6419 NPR	1 NPR = 0.0054 JOD
07 Mar 2024	1 JOD = 186.6724 NPR	1 NPR = 0.0054 JOD
08 Mar 2024	1 JOD = 186.6642 NPR	1 NPR = 0.0054 JOD
09 Mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
10 Mar 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
11 Mar 2024	1 JOD = 186.8141 NPR	1 NPR = 0.0054 JOD
12 Mar 2024	1 JOD = 186.7886 NPR	1 NPR = 0.0054 JOD
13 Mar 2024	1 JOD = 186.7169 NPR	1 NPR = 0.0054 JOD
14 Mar 2024	1 JOD = 186.949 NPR	1 NPR = 0.0053 JOD
15 Mar 2024	1 JOD = 187.0996 NPR	1 NPR = 0.0053 JOD
16 Mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
17 Mar 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
18 Mar 2024	1 JOD = 187.1107 NPR	1 NPR = 0.0053 JOD
19 Mar 2024	1 JOD = 187.3974 NPR	1 NPR = 0.0053 JOD
20 Mar 2024	1 JOD = 187.6448 NPR	1 NPR = 0.0053 JOD
21 Mar 2024	1 JOD = 187.6303 NPR	1 NPR = 0.0053 JOD
22 Mar 2024	1 JOD = 188.6619 NPR	1 NPR = 0.0053 JOD
23 Mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
24 Mar 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
25 Mar 2024	1 JOD = 188.1655 NPR	1 NPR = 0.0053 JOD
26 Mar 2024	1 JOD = 188.0346 NPR	1 NPR = 0.0053 JOD
27 Mar 2024	1 JOD = 188.1401 NPR	1 NPR = 0.0053 JOD
28 Mar 2024	1 JOD = 188.1517 NPR	1 NPR = 0.0053 JOD
29 Mar 2024	1 JOD = 188.1333 NPR	1 NPR = 0.0053 JOD
30 Mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD
31 Mar 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD

Apr 2024

Date	JOD-NPR	NPR-JOD
01 Apr 2024	1 JOD = 188.0606 NPR	1 NPR = 0.0053 JOD
02 Apr 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
03 Apr 2024	1 JOD = 188.1932 NPR	1 NPR = 0.0053 JOD
04 Apr 2024	1 JOD = 188.2963 NPR	1 NPR = 0.0053 JOD
05 Apr 2024	1 JOD = 187.9758 NPR	1 NPR = 0.0053 JOD
06 Apr 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
07 Apr 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
08 Apr 2024	1 JOD = 188.1451 NPR	1 NPR = 0.0053 JOD
09 Apr 2024	1 JOD = 187.6503 NPR	1 NPR = 0.0053 JOD
10 Apr 2024	1 JOD = 187.7987 NPR	1 NPR = 0.0053 JOD
11 Apr 2024	1 JOD = 188.2368 NPR	1 NPR = 0.0053 JOD
12 Apr 2024	1 JOD = 188.1429 NPR	1 NPR = 0.0053 JOD
13 Apr 2024	1 JOD = 188.142 NPR	1 NPR = 0.0053 JOD
14 Apr 2024	1 JOD = 187.7824 NPR	1 NPR = 0.0053 JOD
15 Apr 2024	1 JOD = 188.2157 NPR	1 NPR = 0.0053 JOD
16 Apr 2024	1 JOD = 188.6818 NPR	1 NPR = 0.0053 JOD
17 Apr 2024	1 JOD = 188.7908 NPR	1 NPR = 0.0053 JOD
18 Apr 2024	1 JOD = 188.518 NPR	1 NPR = 0.0053 JOD
19 Apr 2024	1 JOD = 188.447 NPR	1 NPR = 0.0053 JOD
20 Apr 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
21 Apr 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
22 Apr 2024	1 JOD = 188.3365 NPR	1 NPR = 0.0053 JOD
23 Apr 2024	1 JOD = 187.9572 NPR	1 NPR = 0.0053 JOD
24 Apr 2024	1 JOD = 188.105 NPR	1 NPR = 0.0053 JOD
25 Apr 2024	1 JOD = 187.8319 NPR	1 NPR = 0.0053 JOD
26 Apr 2024	1 JOD = 188.0157 NPR	1 NPR = 0.0053 JOD
27 Apr 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
28 Apr 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
29 Apr 2024	1 JOD = 188.4474 NPR	1 NPR = 0.0053 JOD
30 Apr 2024	1 JOD = 188.4996 NPR	1 NPR = 0.0053 JOD

May 2024

Date	JOD-NPR	NPR-JOD
01 May 2024	1 JOD = 189.4546 NPR	1 NPR = 0.0053 JOD
02 May 2024	1 JOD = 188.3777 NPR	1 NPR = 0.0053 JOD
03 May 2024	1 JOD = 188.3102 NPR	1 NPR = 0.0053 JOD
04 May 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
05 May 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
06 May 2024	1 JOD = 188.5647 NPR	1 NPR = 0.0053 JOD
07 May 2024	1 JOD = 188.5293 NPR	1 NPR = 0.0053 JOD
08 May 2024	1 JOD = 188.596 NPR	1 NPR = 0.0053 JOD
09 May 2024	1 JOD = 188.6393 NPR	1 NPR = 0.0053 JOD
10 May 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
11 May 2024	1 JOD = 188.4838 NPR	1 NPR = 0.0053 JOD
12 May 2024	1 JOD = 188.3213 NPR	1 NPR = 0.0053 JOD
13 May 2024	1 JOD = 188.4909 NPR	1 NPR = 0.0053 JOD
14 May 2024	1 JOD = 188.4691 NPR	1 NPR = 0.0053 JOD
15 May 2024	1 JOD = 187.9754 NPR	1 NPR = 0.0053 JOD
16 May 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
17 May 2024	1 JOD = 188.0481 NPR	1 NPR = 0.0053 JOD
18 May 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
19 May 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
20 May 2024	1 JOD = 188.1178 NPR	1 NPR = 0.0053 JOD
21 May 2024	1 JOD = 187.9933 NPR	1 NPR = 0.0053 JOD
22 May 2024	1 JOD = 188.0219 NPR	1 NPR = 0.0053 JOD
23 May 2024	1 JOD = 187.8433 NPR	1 NPR = 0.0053 JOD
24 May 2024	1 JOD = 187.6796 NPR	1 NPR = 0.0053 JOD
25 May 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
26 May 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
27 May 2024	1 JOD = 187.5321 NPR	1 NPR = 0.0053 JOD
28 May 2024	1 JOD = 187.5832 NPR	1 NPR = 0.0053 JOD
29 May 2024	1 JOD = 188.2801 NPR	1 NPR = 0.0053 JOD
30 May 2024	1 JOD = 187.9731 NPR	1 NPR = 0.0053 JOD
31 May 2024	1 JOD = 188.322 NPR	1 NPR = 0.0053 JOD

Jun 2024

Date	JOD-NPR	NPR-JOD
01 Jun 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
02 Jun 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
03 Jun 2024	1 JOD = 187.5222 NPR	1 NPR = 0.0053 JOD
04 Jun 2024	1 JOD = 188.5644 NPR	1 NPR = 0.0053 JOD
05 Jun 2024	1 JOD = 188.2754 NPR	1 NPR = 0.0053 JOD
06 Jun 2024	1 JOD = 188.5844 NPR	1 NPR = 0.0053 JOD
07 Jun 2024	1 JOD = 188.3554 NPR	1 NPR = 0.0053 JOD
08 Jun 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
09 Jun 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
10 Jun 2024	1 JOD = 188.395 NPR	1 NPR = 0.0053 JOD
11 Jun 2024	1 JOD = 188.8795 NPR	1 NPR = 0.0053 JOD
12 Jun 2024	1 JOD = 188.4995 NPR	1 NPR = 0.0053 JOD
13 Jun 2024	1 JOD = 188.5582 NPR	1 NPR = 0.0053 JOD
14 Jun 2024	1 JOD = 188.5097 NPR	1 NPR = 0.0053 JOD
15 Jun 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
16 Jun 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
17 Jun 2024	1 JOD = 188.4922 NPR	1 NPR = 0.0053 JOD
18 Jun 2024	1 JOD = 188.2395 NPR	1 NPR = 0.0053 JOD
19 Jun 2024	1 JOD = 188.2977 NPR	1 NPR = 0.0053 JOD
20 Jun 2024	1 JOD = 188.8047 NPR	1 NPR = 0.0053 JOD
21 Jun 2024	1 JOD = 188.4947 NPR	1 NPR = 0.0053 JOD
22 Jun 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
23 Jun 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
24 Jun 2024	1 JOD = 188.4541 NPR	1 NPR = 0.0053 JOD
25 Jun 2024	1 JOD = 188.4566 NPR	1 NPR = 0.0053 JOD
26 Jun 2024	1 JOD = 188.8115 NPR	1 NPR = 0.0053 JOD
27 Jun 2024	1 JOD = 188.5317 NPR	1 NPR = 0.0053 JOD
28 Jun 2024	1 JOD = 188.1564 NPR	1 NPR = 0.0053 JOD
29 Jun 2024	1 JOD = 188.128 NPR	1 NPR = 0.0053 JOD
30 Jun 2024	1 JOD = 187.9385 NPR	1 NPR = 0.0053 JOD

Jul 2024

Date	JOD-NPR	NPR-JOD
01 Jul 2024	1 JOD = 188.461 NPR	1 NPR = 0.0053 JOD
02 Jul 2024	1 JOD = 188.4496 NPR	1 NPR = 0.0053 JOD
03 Jul 2024	1 JOD = 188.5126 NPR	1 NPR = 0.0053 JOD
04 Jul 2024	1 JOD = 188.5386 NPR	1 NPR = 0.0053 JOD
05 Jul 2024	1 JOD = 188.5783 NPR	1 NPR = 0.0053 JOD
06 Jul 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
07 Jul 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
08 Jul 2024	1 JOD = 188.4457 NPR	1 NPR = 0.0053 JOD
09 Jul 2024	1 JOD = 188.5465 NPR	1 NPR = 0.0053 JOD
10 Jul 2024	1 JOD = 188.5316 NPR	1 NPR = 0.0053 JOD
11 Jul 2024	1 JOD = 188.6347 NPR	1 NPR = 0.0053 JOD
12 Jul 2024	1 JOD = 188.5506 NPR	1 NPR = 0.0053 JOD
13 Jul 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
14 Jul 2024	1 JOD = 188.031 NPR	1 NPR = 0.0053 JOD
15 Jul 2024	1 JOD = 188.6736 NPR	1 NPR = 0.0053 JOD
16 Jul 2024	1 JOD = 188.7484 NPR	1 NPR = 0.0053 JOD
17 Jul 2024	1 JOD = 188.582 NPR	1 NPR = 0.0053 JOD
18 Jul 2024	1 JOD = 188.8845 NPR	1 NPR = 0.0053 JOD
19 Jul 2024	1 JOD = 188.8389 NPR	1 NPR = 0.0053 JOD
20 Jul 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
21 Jul 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
22 Jul 2024	1 JOD = 188.9814 NPR	1 NPR = 0.0053 JOD
23 Jul 2024	1 JOD = 188.9017 NPR	1 NPR = 0.0053 JOD
24 Jul 2024	1 JOD = 189.025 NPR	1 NPR = 0.0053 JOD
25 Jul 2024	1 JOD = 188.9892 NPR	1 NPR = 0.0053 JOD
26 Jul 2024	1 JOD = 188.9656 NPR	1 NPR = 0.0053 JOD
27 Jul 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
28 Jul 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
29 Jul 2024	1 JOD = 189.1268 NPR	1 NPR = 0.0053 JOD
30 Jul 2024	1 JOD = 189.1074 NPR	1 NPR = 0.0053 JOD
31 Jul 2024	1 JOD = 188.8234 NPR	1 NPR = 0.0053 JOD

Aug 2024

Date	JOD-NPR	NPR-JOD
01 Aug 2024	1 JOD = 188.9306 NPR	1 NPR = 0.0053 JOD
02 Aug 2024	1 JOD = 188.9619 NPR	1 NPR = 0.0053 JOD
03 Aug 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
04 Aug 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
05 Aug 2024	1 JOD = 189.5894 NPR	1 NPR = 0.0053 JOD
06 Aug 2024	1 JOD = 189.565 NPR	1 NPR = 0.0053 JOD
07 Aug 2024	1 JOD = 189.5335 NPR	1 NPR = 0.0053 JOD
08 Aug 2024	1 JOD = 189.5016 NPR	1 NPR = 0.0053 JOD
09 Aug 2024	1 JOD = 189.4704 NPR	1 NPR = 0.0053 JOD
10 Aug 2024	1 JOD = 189.5234 NPR	1 NPR = 0.0053 JOD
11 Aug 2024	1 JOD = 189.3031 NPR	1 NPR = 0.0053 JOD
12 Aug 2024	1 JOD = 189.5759 NPR	1 NPR = 0.0053 JOD
13 Aug 2024	1 JOD = 189.5066 NPR	1 NPR = 0.0053 JOD
14 Aug 2024	1 JOD = 189.5134 NPR	1 NPR = 0.0053 JOD
15 Aug 2024	1 JOD = 189.5094 NPR	1 NPR = 0.0053 JOD
16 Aug 2024	1 JOD = 189.5482 NPR	1 NPR = 0.0053 JOD
17 Aug 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
18 Aug 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
19 Aug 2024	1 JOD = 189.3644 NPR	1 NPR = 0.0053 JOD
20 Aug 2024	1 JOD = 189.1594 NPR	1 NPR = 0.0053 JOD
21 Aug 2024	1 JOD = 189.5664 NPR	1 NPR = 0.0053 JOD
22 Aug 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
23 Aug 2024	1 JOD = 189.4525 NPR	1 NPR = 0.0053 JOD
24 Aug 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
25 Aug 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
26 Aug 2024	1 JOD = 189.4139 NPR	1 NPR = 0.0053 JOD
27 Aug 2024	1 JOD = 189.4557 NPR	1 NPR = 0.0053 JOD
28 Aug 2024	1 JOD = 189.4195 NPR	1 NPR = 0.0053 JOD
29 Aug 2024	1 JOD = 189.3207 NPR	1 NPR = 0.0053 JOD
30 Aug 2024	1 JOD = 189.3186 NPR	1 NPR = 0.0053 JOD
31 Aug 2024	1 JOD = 189.3171 NPR	1 NPR = 0.0053 JOD

Sep 2024

Date	JOD-NPR	NPR-JOD
01 Sep 2024	1 JOD = 189.5943 NPR	1 NPR = 0.0053 JOD
02 Sep 2024	1 JOD = 189.5451 NPR	1 NPR = 0.0053 JOD
03 Sep 2024	1 JOD = 189.5139 NPR	1 NPR = 0.0053 JOD
04 Sep 2024	1 JOD = 189.7452 NPR	1 NPR = 0.0053 JOD
05 Sep 2024	1 JOD = 189.5195 NPR	1 NPR = 0.0053 JOD
06 Sep 2024	1 JOD = 189.703 NPR	1 NPR = 0.0053 JOD
07 Sep 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
08 Sep 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
09 Sep 2024	1 JOD = 189.5241 NPR	1 NPR = 0.0053 JOD
10 Sep 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
11 Sep 2024	1 JOD = 189.5257 NPR	1 NPR = 0.0053 JOD
12 Sep 2024	1 JOD = 189.6431 NPR	1 NPR = 0.0053 JOD
13 Sep 2024	1 JOD = 189.6423 NPR	1 NPR = 0.0053 JOD
14 Sep 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
15 Sep 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
16 Sep 2024	1 JOD = 189.2297 NPR	1 NPR = 0.0053 JOD
17 Sep 2024	1 JOD = 189.0146 NPR	1 NPR = 0.0053 JOD
18 Sep 2024	1 JOD = 189.1288 NPR	1 NPR = 0.0053 JOD
19 Sep 2024	1 JOD = 189.1169 NPR	1 NPR = 0.0053 JOD
20 Sep 2024	1 JOD = 188.7542 NPR	1 NPR = 0.0053 JOD
21 Sep 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
22 Sep 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
23 Sep 2024	1 JOD = 188.4695 NPR	1 NPR = 0.0053 JOD
24 Sep 2024	1 JOD = 188.9374 NPR	1 NPR = 0.0053 JOD
25 Sep 2024	1 JOD = 188.8637 NPR	1 NPR = 0.0053 JOD
26 Sep 2024	1 JOD = 188.9919 NPR	1 NPR = 0.0053 JOD
27 Sep 2024	1 JOD = 188.8915 NPR	1 NPR = 0.0053 JOD
28 Sep 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
29 Sep 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
30 Sep 2024	1 JOD = 188.6526 NPR	1 NPR = 0.0053 JOD

Oct 2024

Date	JOD-NPR	NPR-JOD
01 Oct 2024	1 JOD = 189.0767 NPR	1 NPR = 0.0053 JOD
02 Oct 2024	1 JOD = 189.5768 NPR	1 NPR = 0.0053 JOD
03 Oct 2024	1 JOD = 189.6398 NPR	1 NPR = 0.0053 JOD
04 Oct 2024	1 JOD = 189.4062 NPR	1 NPR = 0.0053 JOD
05 Oct 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
06 Oct 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
07 Oct 2024	1 JOD = 189.4778 NPR	1 NPR = 0.0053 JOD
08 Oct 2024	1 JOD = 189.4908 NPR	1 NPR = 0.0053 JOD
09 Oct 2024	1 JOD = 189.6379 NPR	1 NPR = 0.0053 JOD
10 Oct 2024	1 JOD = 189.6122 NPR	1 NPR = 0.0053 JOD
11 Oct 2024	1 JOD = 189.8844 NPR	1 NPR = 0.0053 JOD
12 Oct 2024	1 JOD = 189.5546 NPR	1 NPR = 0.0053 JOD
13 Oct 2024	1 JOD = 189.9093 NPR	1 NPR = 0.0053 JOD
14 Oct 2024	1 JOD = 189.849 NPR	1 NPR = 0.0053 JOD
15 Oct 2024	1 JOD = 189.7262 NPR	1 NPR = 0.0053 JOD
16 Oct 2024	1 JOD = 189.6568 NPR	1 NPR = 0.0053 JOD
17 Oct 2024	1 JOD = 189.7279 NPR	1 NPR = 0.0053 JOD
18 Oct 2024	1 JOD = 189.7587 NPR	1 NPR = 0.0053 JOD
19 Oct 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
20 Oct 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
21 Oct 2024	1 JOD = 189.7032 NPR	1 NPR = 0.0053 JOD
22 Oct 2024	1 JOD = 189.7517 NPR	1 NPR = 0.0053 JOD
23 Oct 2024	1 JOD = 189.8843 NPR	1 NPR = 0.0053 JOD
24 Oct 2024	1 JOD = 189.7679 NPR	1 NPR = 0.0053 JOD
25 Oct 2024	1 JOD = 189.7586 NPR	1 NPR = 0.0053 JOD
26 Oct 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
27 Oct 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
28 Oct 2024	1 JOD = 189.654 NPR	1 NPR = 0.0053 JOD
29 Oct 2024	1 JOD = 189.7529 NPR	1 NPR = 0.0053 JOD
30 Oct 2024	1 JOD = 189.8387 NPR	1 NPR = 0.0053 JOD
31 Oct 2024	1 JOD = 189.4182 NPR	1 NPR = 0.0053 JOD

Nov 2024

Date	JOD-NPR	NPR-JOD
01 Nov 2024	1 JOD = 189.8013 NPR	1 NPR = 0.0053 JOD
02 Nov 2024	1 JOD = 189.7999 NPR	1 NPR = 0.0053 JOD
03 Nov 2024	1 JOD = 189.5383 NPR	1 NPR = 0.0053 JOD
04 Nov 2024	1 JOD = 189.8683 NPR	1 NPR = 0.0053 JOD
05 Nov 2024	1 JOD = 189.7783 NPR	1 NPR = 0.0053 JOD
06 Nov 2024	1 JOD = 190.8682 NPR	1 NPR = 0.0052 JOD
07 Nov 2024	1 JOD = 190.2787 NPR	1 NPR = 0.0053 JOD
08 Nov 2024	1 JOD = 190.4677 NPR	1 NPR = 0.0053 JOD
09 Nov 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
10 Nov 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
11 Nov 2024	1 JOD = 190.3794 NPR	1 NPR = 0.0053 JOD
12 Nov 2024	1 JOD = 190.6556 NPR	1 NPR = 0.0052 JOD
13 Nov 2024	1 JOD = 190.4049 NPR	1 NPR = 0.0053 JOD
14 Nov 2024	1 JOD = 190.4031 NPR	1 NPR = 0.0053 JOD
15 Nov 2024	1 JOD = 189.7027 NPR	1 NPR = 0.0053 JOD
16 Nov 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
17 Nov 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
18 Nov 2024	1 JOD = 190.4522 NPR	1 NPR = 0.0053 JOD
19 Nov 2024	1 JOD = 190.5203 NPR	1 NPR = 0.0052 JOD
20 Nov 2024	1 JOD = 190.3199 NPR	1 NPR = 0.0053 JOD
21 Nov 2024	1 JOD = 190.5784 NPR	1 NPR = 0.0052 JOD
22 Nov 2024	1 JOD = 190.6007 NPR	1 NPR = 0.0052 JOD
23 Nov 2024	1 JOD = 190.4038 NPR	1 NPR = 0.0053 JOD
24 Nov 2024	1 JOD = 190.4038 NPR	1 NPR = 0.0053 JOD
25 Nov 2024	1 JOD = 190.2157 NPR	1 NPR = 0.0053 JOD
26 Nov 2024	1 JOD = 189.5839 NPR	1 NPR = 0.0053 JOD
27 Nov 2024	1 JOD = 190.5501 NPR	1 NPR = 0.0052 JOD
28 Nov 2024	1 JOD = 190.4498 NPR	1 NPR = 0.0053 JOD
29 Nov 2024	1 JOD = 190.9816 NPR	1 NPR = 0.0052 JOD
30 Nov 2024	1 JOD = 190.4947 NPR	1 NPR = 0.0052 JOD

Dec 2024

Date	JOD-NPR	NPR-JOD
01 Dec 2024	1 JOD = 190.4947 NPR	1 NPR = 0.0052 JOD
02 Dec 2024	1 JOD = 191.0013 NPR	1 NPR = 0.0052 JOD
03 Dec 2024	1 JOD = 191.12 NPR	1 NPR = 0.0052 JOD
04 Dec 2024	1 JOD = 191.3586 NPR	1 NPR = 0.0052 JOD
05 Dec 2024	1 JOD = 191.1468 NPR	1 NPR = 0.0052 JOD
06 Dec 2024	1 JOD = 191.1321 NPR	1 NPR = 0.0052 JOD
07 Dec 2024	1 JOD = 191.2902 NPR	1 NPR = 0.0052 JOD
08 Dec 2024	1 JOD = 191.2902 NPR	1 NPR = 0.0052 JOD
09 Dec 2024	1 JOD = 191.2563 NPR	1 NPR = 0.0052 JOD
10 Dec 2024	1 JOD = 191.5183 NPR	1 NPR = 0.0052 JOD
11 Dec 2024	1 JOD = 191.0582 NPR	1 NPR = 0.0052 JOD
12 Dec 2024	1 JOD = 191.5137 NPR	1 NPR = 0.0052 JOD
13 Dec 2024	1 JOD = 191.1136 NPR	1 NPR = 0.0052 JOD
14 Dec 2024	1 JOD = 190.8369 NPR	1 NPR = 0.0052 JOD
15 Dec 2024	1 JOD = 190.8369 NPR	1 NPR = 0.0052 JOD
16 Dec 2024	1 JOD = 191.3645 NPR	1 NPR = 0.0052 JOD
17 Dec 2024	1 JOD = 191.6445 NPR	1 NPR = 0.0052 JOD
18 Dec 2024	1 JOD = 191.7012 NPR	1 NPR = 0.0052 JOD
19 Dec 2024	1 JOD = 191.9739 NPR	1 NPR = 0.0052 JOD
20 Dec 2024	1 JOD = 191.7768 NPR	1 NPR = 0.0052 JOD
21 Dec 2024	1 JOD = 191.0592 NPR	1 NPR = 0.0052 JOD
22 Dec 2024	1 JOD = 191.0592 NPR	1 NPR = 0.0052 JOD

JOD-NPR and NPR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Nepal, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats