> JOD-NOK and NOK-JOD exchange rates - 2025

JOD-NOK and NOK-JOD exchange rates - 2025

JOD-NOK and NOK-JOD exchange rates

Check below the exchange rates for JOD-NOK and NOK-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 15.9203 NOK

1 NOK = 0.0628 JOD

1Y 2Y 3Y

JOD to NOKNOK to JOD

Jan 2025

Date	JOD-NOK	NOK-JOD
01 Jan 2025	1 JOD = 16.0574 NOK	1 NOK = 0.0623 JOD
02 Jan 2025	1 JOD = 16.0065 NOK	1 NOK = 0.0625 JOD
03 Jan 2025	1 JOD = 16.0273 NOK	1 NOK = 0.0624 JOD
04 Jan 2025	1 JOD = 16.0206 NOK	1 NOK = 0.0624 JOD
05 Jan 2025	1 JOD = 16.0203 NOK	1 NOK = 0.0624 JOD
06 Jan 2025	1 JOD = 15.844 NOK	1 NOK = 0.0631 JOD
07 Jan 2025	1 JOD = 15.9209 NOK	1 NOK = 0.0628 JOD
08 Jan 2025	1 JOD = 16.0912 NOK	1 NOK = 0.0621 JOD
09 Jan 2025	1 JOD = 16.0838 NOK	1 NOK = 0.0622 JOD
10 Jan 2025	1 JOD = 16.0737 NOK	1 NOK = 0.0622 JOD
11 Jan 2025	1 JOD = 16.1765 NOK	1 NOK = 0.0618 JOD
12 Jan 2025	1 JOD = 16.1776 NOK	1 NOK = 0.0618 JOD
13 Jan 2025	1 JOD = 16.1857 NOK	1 NOK = 0.0618 JOD
14 Jan 2025	1 JOD = 16.1059 NOK	1 NOK = 0.0621 JOD
15 Jan 2025	1 JOD = 16.0098 NOK	1 NOK = 0.0625 JOD
16 Jan 2025	1 JOD = 16.0489 NOK	1 NOK = 0.0623 JOD
17 Jan 2025	1 JOD = 16.1086 NOK	1 NOK = 0.0621 JOD
18 Jan 2025	1 JOD = 16.1707 NOK	1 NOK = 0.0618 JOD
19 Jan 2025	1 JOD = 16.1463 NOK	1 NOK = 0.0619 JOD
20 Jan 2025	1 JOD = 16.0959 NOK	1 NOK = 0.0621 JOD
21 Jan 2025	1 JOD = 16.0934 NOK	1 NOK = 0.0621 JOD
22 Jan 2025	1 JOD = 15.8717 NOK	1 NOK = 0.063 JOD
23 Jan 2025	1 JOD = 15.8829 NOK	1 NOK = 0.063 JOD
24 Jan 2025	1 JOD = 15.8083 NOK	1 NOK = 0.0633 JOD
25 Jan 2025	1 JOD = 15.7782 NOK	1 NOK = 0.0634 JOD
26 Jan 2025	1 JOD = 15.7909 NOK	1 NOK = 0.0633 JOD
27 Jan 2025	1 JOD = 15.8337 NOK	1 NOK = 0.0632 JOD
28 Jan 2025	1 JOD = 15.9355 NOK	1 NOK = 0.0628 JOD
29 Jan 2025	1 JOD = 15.9603 NOK	1 NOK = 0.0627 JOD
30 Jan 2025	1 JOD = 15.9405 NOK	1 NOK = 0.0627 JOD
31 Jan 2025	1 JOD = 15.9482 NOK	1 NOK = 0.0627 JOD

Feb 2025

Date	JOD-NOK	NOK-JOD
01 Feb 2025	1 JOD = 15.9611 NOK	1 NOK = 0.0627 JOD
02 Feb 2025	1 JOD = 15.9708 NOK	1 NOK = 0.0626 JOD
03 Feb 2025	1 JOD = 16.0732 NOK	1 NOK = 0.0622 JOD
04 Feb 2025	1 JOD = 15.9965 NOK	1 NOK = 0.0625 JOD
05 Feb 2025	1 JOD = 15.8093 NOK	1 NOK = 0.0633 JOD
06 Feb 2025	1 JOD = 15.851 NOK	1 NOK = 0.0631 JOD
07 Feb 2025	1 JOD = 15.8089 NOK	1 NOK = 0.0633 JOD
08 Feb 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
09 Feb 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
10 Feb 2025	1 JOD = 15.8102 NOK	1 NOK = 0.0633 JOD
11 Feb 2025	1 JOD = 15.8092 NOK	1 NOK = 0.0633 JOD
12 Feb 2025	1 JOD = 15.8466 NOK	1 NOK = 0.0631 JOD
13 Feb 2025	1 JOD = 15.9194 NOK	1 NOK = 0.0628 JOD
14 Feb 2025	1 JOD = 15.6748 NOK	1 NOK = 0.0638 JOD
15 Feb 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
16 Feb 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
17 Feb 2025	1 JOD = 15.6768 NOK	1 NOK = 0.0638 JOD
18 Feb 2025	1 JOD = 15.7163 NOK	1 NOK = 0.0636 JOD
19 Feb 2025	1 JOD = 15.7186 NOK	1 NOK = 0.0636 JOD
20 Feb 2025	1 JOD = 15.6826 NOK	1 NOK = 0.0638 JOD
21 Feb 2025	1 JOD = 15.6567 NOK	1 NOK = 0.0639 JOD
22 Feb 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
23 Feb 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD

JOD-NOK and NOK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News