currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-NIO and NIO-JOD exchange rates - 2024

JOD-NIO and NIO-JOD exchange rates - 2024

JOD-NIO and NIO-JOD exchange rates

Check below the exchange rates for JOD-NIO and NIO-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 51.8782 NIO
1 NIO = 0.0193 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-NIONIO-JOD
01 Jan 2024 1 JOD = 51.7232 NIO 1 NIO = 0.0193 JOD
02 Jan 2024 1 JOD = 51.5979 NIO 1 NIO = 0.0194 JOD
03 Jan 2024 1 JOD = 51.5368 NIO 1 NIO = 0.0194 JOD
04 Jan 2024 1 JOD = 51.5806 NIO 1 NIO = 0.0194 JOD
05 Jan 2024 1 JOD = 51.6189 NIO 1 NIO = 0.0194 JOD
06 Jan 2024 1 JOD = 51.4149 NIO 1 NIO = 0.0194 JOD
07 Jan 2024 1 JOD = 51.4149 NIO 1 NIO = 0.0194 JOD
08 Jan 2024 1 JOD = 51.5623 NIO 1 NIO = 0.0194 JOD
09 Jan 2024 1 JOD = 51.5733 NIO 1 NIO = 0.0194 JOD
10 Jan 2024 1 JOD = 51.6117 NIO 1 NIO = 0.0194 JOD
11 Jan 2024 1 JOD = 51.6245 NIO 1 NIO = 0.0194 JOD
12 Jan 2024 1 JOD = 51.6425 NIO 1 NIO = 0.0194 JOD
13 Jan 2024 1 JOD = 51.542 NIO 1 NIO = 0.0194 JOD
14 Jan 2024 1 JOD = 51.542 NIO 1 NIO = 0.0194 JOD
15 Jan 2024 1 JOD = 51.5585 NIO 1 NIO = 0.0194 JOD
16 Jan 2024 1 JOD = 51.6308 NIO 1 NIO = 0.0194 JOD
17 Jan 2024 1 JOD = 51.6204 NIO 1 NIO = 0.0194 JOD
18 Jan 2024 1 JOD = 51.6276 NIO 1 NIO = 0.0194 JOD
19 Jan 2024 1 JOD = 51.6532 NIO 1 NIO = 0.0194 JOD
20 Jan 2024 1 JOD = 51.4883 NIO 1 NIO = 0.0194 JOD
21 Jan 2024 1 JOD = 51.4883 NIO 1 NIO = 0.0194 JOD
22 Jan 2024 1 JOD = 51.6063 NIO 1 NIO = 0.0194 JOD
23 Jan 2024 1 JOD = 51.6077 NIO 1 NIO = 0.0194 JOD
24 Jan 2024 1 JOD = 51.6118 NIO 1 NIO = 0.0194 JOD
25 Jan 2024 1 JOD = 51.6491 NIO 1 NIO = 0.0194 JOD
26 Jan 2024 1 JOD = 51.6404 NIO 1 NIO = 0.0194 JOD
27 Jan 2024 1 JOD = 51.6781 NIO 1 NIO = 0.0194 JOD
28 Jan 2024 1 JOD = 51.6781 NIO 1 NIO = 0.0194 JOD
29 Jan 2024 1 JOD = 51.6098 NIO 1 NIO = 0.0194 JOD
30 Jan 2024 1 JOD = 51.6256 NIO 1 NIO = 0.0194 JOD
31 Jan 2024 1 JOD = 51.6416 NIO 1 NIO = 0.0194 JOD

Feb 2024

DateJOD-NIONIO-JOD
01 Feb 2024 1 JOD = 51.6317 NIO 1 NIO = 0.0194 JOD
02 Feb 2024 1 JOD = 51.6902 NIO 1 NIO = 0.0193 JOD
03 Feb 2024 1 JOD = 52.0436 NIO 1 NIO = 0.0192 JOD
04 Feb 2024 1 JOD = 52.0436 NIO 1 NIO = 0.0192 JOD
05 Feb 2024 1 JOD = 51.6928 NIO 1 NIO = 0.0193 JOD
06 Feb 2024 1 JOD = 51.7172 NIO 1 NIO = 0.0193 JOD
07 Feb 2024 1 JOD = 51.6985 NIO 1 NIO = 0.0193 JOD
08 Feb 2024 1 JOD = 51.725 NIO 1 NIO = 0.0193 JOD
09 Feb 2024 1 JOD = 51.8934 NIO 1 NIO = 0.0193 JOD
10 Feb 2024 1 JOD = 51.8495 NIO 1 NIO = 0.0193 JOD
11 Feb 2024 1 JOD = 51.8495 NIO 1 NIO = 0.0193 JOD
12 Feb 2024 1 JOD = 51.9006 NIO 1 NIO = 0.0193 JOD
13 Feb 2024 1 JOD = 51.9072 NIO 1 NIO = 0.0193 JOD
14 Feb 2024 1 JOD = 51.9043 NIO 1 NIO = 0.0193 JOD
15 Feb 2024 1 JOD = 51.8796 NIO 1 NIO = 0.0193 JOD
16 Feb 2024 1 JOD = 51.9222 NIO 1 NIO = 0.0193 JOD
17 Feb 2024 1 JOD = 51.8265 NIO 1 NIO = 0.0193 JOD
18 Feb 2024 1 JOD = 51.908 NIO 1 NIO = 0.0193 JOD
19 Feb 2024 1 JOD = 51.9009 NIO 1 NIO = 0.0193 JOD
20 Feb 2024 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
21 Feb 2024 1 JOD = 51.9144 NIO 1 NIO = 0.0193 JOD
22 Feb 2024 1 JOD = 51.9225 NIO 1 NIO = 0.0193 JOD
23 Feb 2024 1 JOD = 51.9246 NIO 1 NIO = 0.0193 JOD
24 Feb 2024 1 JOD = 51.8644 NIO 1 NIO = 0.0193 JOD
25 Feb 2024 1 JOD = 51.8644 NIO 1 NIO = 0.0193 JOD
26 Feb 2024 1 JOD = 51.8931 NIO 1 NIO = 0.0193 JOD
27 Feb 2024 1 JOD = 51.8925 NIO 1 NIO = 0.0193 JOD
28 Feb 2024 1 JOD = 51.9082 NIO 1 NIO = 0.0193 JOD
29 Feb 2024 1 JOD = 51.9379 NIO 1 NIO = 0.0193 JOD

Mar 2024

DateJOD-NIONIO-JOD
01 Mar 2024 1 JOD = 51.8918 NIO 1 NIO = 0.0193 JOD
02 Mar 2024 1 JOD = 51.7393 NIO 1 NIO = 0.0193 JOD
03 Mar 2024 1 JOD = 51.7393 NIO 1 NIO = 0.0193 JOD
04 Mar 2024 1 JOD = 51.9338 NIO 1 NIO = 0.0193 JOD
05 Mar 2024 1 JOD = 51.92 NIO 1 NIO = 0.0193 JOD
06 Mar 2024 1 JOD = 51.917 NIO 1 NIO = 0.0193 JOD
07 Mar 2024 1 JOD = 51.9081 NIO 1 NIO = 0.0193 JOD
08 Mar 2024 1 JOD = 51.9291 NIO 1 NIO = 0.0193 JOD
09 Mar 2024 1 JOD = 51.8603 NIO 1 NIO = 0.0193 JOD
10 Mar 2024 1 JOD = 51.8603 NIO 1 NIO = 0.0193 JOD
11 Mar 2024 1 JOD = 51.9351 NIO 1 NIO = 0.0193 JOD
12 Mar 2024 1 JOD = 51.9038 NIO 1 NIO = 0.0193 JOD
13 Mar 2024 1 JOD = 51.9131 NIO 1 NIO = 0.0193 JOD
14 Mar 2024 1 JOD = 51.939 NIO 1 NIO = 0.0193 JOD
15 Mar 2024 1 JOD = 51.9157 NIO 1 NIO = 0.0193 JOD
16 Mar 2024 1 JOD = 51.9279 NIO 1 NIO = 0.0193 JOD
17 Mar 2024 1 JOD = 51.9279 NIO 1 NIO = 0.0193 JOD
18 Mar 2024 1 JOD = 51.9199 NIO 1 NIO = 0.0193 JOD
19 Mar 2024 1 JOD = 51.9164 NIO 1 NIO = 0.0193 JOD
20 Mar 2024 1 JOD = 51.9287 NIO 1 NIO = 0.0193 JOD
21 Mar 2024 1 JOD = 51.9126 NIO 1 NIO = 0.0193 JOD
22 Mar 2024 1 JOD = 51.895 NIO 1 NIO = 0.0193 JOD
23 Mar 2024 1 JOD = 51.6886 NIO 1 NIO = 0.0193 JOD
24 Mar 2024 1 JOD = 51.6886 NIO 1 NIO = 0.0193 JOD
25 Mar 2024 1 JOD = 51.9043 NIO 1 NIO = 0.0193 JOD
26 Mar 2024 1 JOD = 51.9314 NIO 1 NIO = 0.0193 JOD
27 Mar 2024 1 JOD = 51.934 NIO 1 NIO = 0.0193 JOD
28 Mar 2024 1 JOD = 51.9056 NIO 1 NIO = 0.0193 JOD
29 Mar 2024 1 JOD = 51.9138 NIO 1 NIO = 0.0193 JOD
30 Mar 2024 1 JOD = 51.8465 NIO 1 NIO = 0.0193 JOD
31 Mar 2024 1 JOD = 51.8465 NIO 1 NIO = 0.0193 JOD

Apr 2024

DateJOD-NIONIO-JOD
01 Apr 2024 1 JOD = 51.894 NIO 1 NIO = 0.0193 JOD
02 Apr 2024 1 JOD = 51.9226 NIO 1 NIO = 0.0193 JOD
03 Apr 2024 1 JOD = 51.8852 NIO 1 NIO = 0.0193 JOD
04 Apr 2024 1 JOD = 51.9075 NIO 1 NIO = 0.0193 JOD
05 Apr 2024 1 JOD = 51.9218 NIO 1 NIO = 0.0193 JOD
06 Apr 2024 1 JOD = 51.8511 NIO 1 NIO = 0.0193 JOD
07 Apr 2024 1 JOD = 51.8511 NIO 1 NIO = 0.0193 JOD
08 Apr 2024 1 JOD = 51.9515 NIO 1 NIO = 0.0192 JOD
09 Apr 2024 1 JOD = 51.9257 NIO 1 NIO = 0.0193 JOD
10 Apr 2024 1 JOD = 51.967 NIO 1 NIO = 0.0192 JOD
11 Apr 2024 1 JOD = 51.9285 NIO 1 NIO = 0.0193 JOD
12 Apr 2024 1 JOD = 51.9038 NIO 1 NIO = 0.0193 JOD
13 Apr 2024 1 JOD = 51.8484 NIO 1 NIO = 0.0193 JOD
14 Apr 2024 1 JOD = 51.8063 NIO 1 NIO = 0.0193 JOD
15 Apr 2024 1 JOD = 51.8985 NIO 1 NIO = 0.0193 JOD
16 Apr 2024 1 JOD = 51.9092 NIO 1 NIO = 0.0193 JOD
17 Apr 2024 1 JOD = 51.9103 NIO 1 NIO = 0.0193 JOD
18 Apr 2024 1 JOD = 51.9187 NIO 1 NIO = 0.0193 JOD
19 Apr 2024 1 JOD = 51.9335 NIO 1 NIO = 0.0193 JOD
20 Apr 2024 1 JOD = 51.8233 NIO 1 NIO = 0.0193 JOD
21 Apr 2024 1 JOD = 51.8233 NIO 1 NIO = 0.0193 JOD
22 Apr 2024 1 JOD = 51.971 NIO 1 NIO = 0.0192 JOD
23 Apr 2024 1 JOD = 51.8694 NIO 1 NIO = 0.0193 JOD
24 Apr 2024 1 JOD = 51.9375 NIO 1 NIO = 0.0193 JOD
25 Apr 2024 1 JOD = 51.9345 NIO 1 NIO = 0.0193 JOD
26 Apr 2024 1 JOD = 51.8983 NIO 1 NIO = 0.0193 JOD
27 Apr 2024 1 JOD = 52.0556 NIO 1 NIO = 0.0192 JOD
28 Apr 2024 1 JOD = 52.0556 NIO 1 NIO = 0.0192 JOD
29 Apr 2024 1 JOD = 52.1996 NIO 1 NIO = 0.0192 JOD
30 Apr 2024 1 JOD = 51.9608 NIO 1 NIO = 0.0192 JOD

May 2024

DateJOD-NIONIO-JOD
01 May 2024 1 JOD = 51.9319 NIO 1 NIO = 0.0193 JOD
02 May 2024 1 JOD = 51.9539 NIO 1 NIO = 0.0192 JOD
03 May 2024 1 JOD = 51.917 NIO 1 NIO = 0.0193 JOD
04 May 2024 1 JOD = 51.7994 NIO 1 NIO = 0.0193 JOD
05 May 2024 1 JOD = 51.7994 NIO 1 NIO = 0.0193 JOD
06 May 2024 1 JOD = 51.9321 NIO 1 NIO = 0.0193 JOD
07 May 2024 1 JOD = 51.9405 NIO 1 NIO = 0.0193 JOD
08 May 2024 1 JOD = 51.9564 NIO 1 NIO = 0.0192 JOD
09 May 2024 1 JOD = 51.9503 NIO 1 NIO = 0.0192 JOD
10 May 2024 1 JOD = 51.9354 NIO 1 NIO = 0.0193 JOD
11 May 2024 1 JOD = 51.9349 NIO 1 NIO = 0.0193 JOD
12 May 2024 1 JOD = 51.8901 NIO 1 NIO = 0.0193 JOD
13 May 2024 1 JOD = 51.922 NIO 1 NIO = 0.0193 JOD
14 May 2024 1 JOD = 51.9179 NIO 1 NIO = 0.0193 JOD
15 May 2024 1 JOD = 51.9247 NIO 1 NIO = 0.0193 JOD
16 May 2024 1 JOD = 51.9326 NIO 1 NIO = 0.0193 JOD
17 May 2024 1 JOD = 51.9258 NIO 1 NIO = 0.0193 JOD
18 May 2024 1 JOD = 51.6581 NIO 1 NIO = 0.0194 JOD
19 May 2024 1 JOD = 51.6581 NIO 1 NIO = 0.0194 JOD
20 May 2024 1 JOD = 51.9559 NIO 1 NIO = 0.0192 JOD
21 May 2024 1 JOD = 51.9347 NIO 1 NIO = 0.0193 JOD
22 May 2024 1 JOD = 51.9501 NIO 1 NIO = 0.0192 JOD
23 May 2024 1 JOD = 51.9254 NIO 1 NIO = 0.0193 JOD
24 May 2024 1 JOD = 51.9423 NIO 1 NIO = 0.0193 JOD
25 May 2024 1 JOD = 51.858 NIO 1 NIO = 0.0193 JOD
26 May 2024 1 JOD = 51.858 NIO 1 NIO = 0.0193 JOD
27 May 2024 1 JOD = 51.9335 NIO 1 NIO = 0.0193 JOD
28 May 2024 1 JOD = 51.8783 NIO 1 NIO = 0.0193 JOD
29 May 2024 1 JOD = 51.9834 NIO 1 NIO = 0.0192 JOD
30 May 2024 1 JOD = 51.9279 NIO 1 NIO = 0.0193 JOD
31 May 2024 1 JOD = 51.9088 NIO 1 NIO = 0.0193 JOD

Jun 2024

DateJOD-NIONIO-JOD
01 Jun 2024 1 JOD = 51.8909 NIO 1 NIO = 0.0193 JOD
02 Jun 2024 1 JOD = 51.8909 NIO 1 NIO = 0.0193 JOD
03 Jun 2024 1 JOD = 51.891 NIO 1 NIO = 0.0193 JOD
04 Jun 2024 1 JOD = 51.9198 NIO 1 NIO = 0.0193 JOD
05 Jun 2024 1 JOD = 51.9745 NIO 1 NIO = 0.0192 JOD
06 Jun 2024 1 JOD = 51.9799 NIO 1 NIO = 0.0192 JOD
07 Jun 2024 1 JOD = 51.9383 NIO 1 NIO = 0.0193 JOD
08 Jun 2024 1 JOD = 52.2727 NIO 1 NIO = 0.0191 JOD
09 Jun 2024 1 JOD = 52.2727 NIO 1 NIO = 0.0191 JOD
10 Jun 2024 1 JOD = 51.8927 NIO 1 NIO = 0.0193 JOD
11 Jun 2024 1 JOD = 52.0134 NIO 1 NIO = 0.0192 JOD
12 Jun 2024 1 JOD = 51.9268 NIO 1 NIO = 0.0193 JOD
13 Jun 2024 1 JOD = 51.9231 NIO 1 NIO = 0.0193 JOD
14 Jun 2024 1 JOD = 51.9151 NIO 1 NIO = 0.0193 JOD
15 Jun 2024 1 JOD = 51.8026 NIO 1 NIO = 0.0193 JOD
16 Jun 2024 1 JOD = 51.8026 NIO 1 NIO = 0.0193 JOD
17 Jun 2024 1 JOD = 51.9101 NIO 1 NIO = 0.0193 JOD
18 Jun 2024 1 JOD = 51.9288 NIO 1 NIO = 0.0193 JOD
19 Jun 2024 1 JOD = 51.9439 NIO 1 NIO = 0.0193 JOD
20 Jun 2024 1 JOD = 51.9288 NIO 1 NIO = 0.0193 JOD
21 Jun 2024 1 JOD = 51.9353 NIO 1 NIO = 0.0193 JOD
22 Jun 2024 1 JOD = 51.835 NIO 1 NIO = 0.0193 JOD
23 Jun 2024 1 JOD = 51.835 NIO 1 NIO = 0.0193 JOD
24 Jun 2024 1 JOD = 51.9466 NIO 1 NIO = 0.0193 JOD
25 Jun 2024 1 JOD = 51.9629 NIO 1 NIO = 0.0192 JOD
26 Jun 2024 1 JOD = 51.9588 NIO 1 NIO = 0.0192 JOD
27 Jun 2024 1 JOD = 51.9625 NIO 1 NIO = 0.0192 JOD
28 Jun 2024 1 JOD = 51.9494 NIO 1 NIO = 0.0192 JOD
29 Jun 2024 1 JOD = 51.9415 NIO 1 NIO = 0.0193 JOD
30 Jun 2024 1 JOD = 51.8892 NIO 1 NIO = 0.0193 JOD

Jul 2024

DateJOD-NIONIO-JOD
01 Jul 2024 1 JOD = 51.9404 NIO 1 NIO = 0.0193 JOD
02 Jul 2024 1 JOD = 51.9448 NIO 1 NIO = 0.0193 JOD
03 Jul 2024 1 JOD = 51.9373 NIO 1 NIO = 0.0193 JOD
04 Jul 2024 1 JOD = 51.9626 NIO 1 NIO = 0.0192 JOD
05 Jul 2024 1 JOD = 51.9502 NIO 1 NIO = 0.0192 JOD
06 Jul 2024 1 JOD = 51.8051 NIO 1 NIO = 0.0193 JOD
07 Jul 2024 1 JOD = 51.8051 NIO 1 NIO = 0.0193 JOD
08 Jul 2024 1 JOD = 51.9234 NIO 1 NIO = 0.0193 JOD
09 Jul 2024 1 JOD = 51.9663 NIO 1 NIO = 0.0192 JOD
10 Jul 2024 1 JOD = 51.9271 NIO 1 NIO = 0.0193 JOD
11 Jul 2024 1 JOD = 51.9448 NIO 1 NIO = 0.0193 JOD
12 Jul 2024 1 JOD = 51.9383 NIO 1 NIO = 0.0193 JOD
13 Jul 2024 1 JOD = 51.8623 NIO 1 NIO = 0.0193 JOD
14 Jul 2024 1 JOD = 51.7951 NIO 1 NIO = 0.0193 JOD
15 Jul 2024 1 JOD = 51.9318 NIO 1 NIO = 0.0193 JOD
16 Jul 2024 1 JOD = 51.9624 NIO 1 NIO = 0.0192 JOD
17 Jul 2024 1 JOD = 51.9315 NIO 1 NIO = 0.0193 JOD
18 Jul 2024 1 JOD = 51.952 NIO 1 NIO = 0.0192 JOD
19 Jul 2024 1 JOD = 51.9235 NIO 1 NIO = 0.0193 JOD
20 Jul 2024 1 JOD = 51.8989 NIO 1 NIO = 0.0193 JOD
21 Jul 2024 1 JOD = 51.8989 NIO 1 NIO = 0.0193 JOD
22 Jul 2024 1 JOD = 51.9611 NIO 1 NIO = 0.0192 JOD
23 Jul 2024 1 JOD = 51.914 NIO 1 NIO = 0.0193 JOD
24 Jul 2024 1 JOD = 51.9498 NIO 1 NIO = 0.0192 JOD
25 Jul 2024 1 JOD = 51.9368 NIO 1 NIO = 0.0193 JOD
26 Jul 2024 1 JOD = 51.9253 NIO 1 NIO = 0.0193 JOD
27 Jul 2024 1 JOD = 51.8598 NIO 1 NIO = 0.0193 JOD
28 Jul 2024 1 JOD = 51.8598 NIO 1 NIO = 0.0193 JOD
29 Jul 2024 1 JOD = 51.9664 NIO 1 NIO = 0.0192 JOD
30 Jul 2024 1 JOD = 51.9706 NIO 1 NIO = 0.0192 JOD
31 Jul 2024 1 JOD = 51.9261 NIO 1 NIO = 0.0193 JOD

Aug 2024

DateJOD-NIONIO-JOD
01 Aug 2024 1 JOD = 51.9047 NIO 1 NIO = 0.0193 JOD
02 Aug 2024 1 JOD = 51.9218 NIO 1 NIO = 0.0193 JOD
03 Aug 2024 1 JOD = 51.4722 NIO 1 NIO = 0.0194 JOD
04 Aug 2024 1 JOD = 51.4722 NIO 1 NIO = 0.0194 JOD
05 Aug 2024 1 JOD = 51.9017 NIO 1 NIO = 0.0193 JOD
06 Aug 2024 1 JOD = 51.9439 NIO 1 NIO = 0.0193 JOD
07 Aug 2024 1 JOD = 51.9325 NIO 1 NIO = 0.0193 JOD
08 Aug 2024 1 JOD = 51.9324 NIO 1 NIO = 0.0193 JOD
09 Aug 2024 1 JOD = 51.945 NIO 1 NIO = 0.0193 JOD
10 Aug 2024 1 JOD = 51.9472 NIO 1 NIO = 0.0193 JOD
11 Aug 2024 1 JOD = 51.9001 NIO 1 NIO = 0.0193 JOD
12 Aug 2024 1 JOD = 51.9452 NIO 1 NIO = 0.0193 JOD
13 Aug 2024 1 JOD = 51.9206 NIO 1 NIO = 0.0193 JOD
14 Aug 2024 1 JOD = 51.9367 NIO 1 NIO = 0.0193 JOD
15 Aug 2024 1 JOD = 51.9352 NIO 1 NIO = 0.0193 JOD
16 Aug 2024 1 JOD = 51.9495 NIO 1 NIO = 0.0192 JOD
17 Aug 2024 1 JOD = 51.7459 NIO 1 NIO = 0.0193 JOD
18 Aug 2024 1 JOD = 51.7459 NIO 1 NIO = 0.0193 JOD
19 Aug 2024 1 JOD = 51.946 NIO 1 NIO = 0.0193 JOD
20 Aug 2024 1 JOD = 51.9331 NIO 1 NIO = 0.0193 JOD
21 Aug 2024 1 JOD = 51.98 NIO 1 NIO = 0.0192 JOD
22 Aug 2024 1 JOD = 51.9835 NIO 1 NIO = 0.0192 JOD
23 Aug 2024 1 JOD = 51.9562 NIO 1 NIO = 0.0192 JOD
24 Aug 2024 1 JOD = 51.5264 NIO 1 NIO = 0.0194 JOD
25 Aug 2024 1 JOD = 51.5264 NIO 1 NIO = 0.0194 JOD
26 Aug 2024 1 JOD = 51.9402 NIO 1 NIO = 0.0193 JOD
27 Aug 2024 1 JOD = 51.9336 NIO 1 NIO = 0.0193 JOD
28 Aug 2024 1 JOD = 51.9231 NIO 1 NIO = 0.0193 JOD
29 Aug 2024 1 JOD = 51.9547 NIO 1 NIO = 0.0192 JOD
30 Aug 2024 1 JOD = 51.931 NIO 1 NIO = 0.0193 JOD
31 Aug 2024 1 JOD = 51.9545 NIO 1 NIO = 0.0192 JOD

Sep 2024

DateJOD-NIONIO-JOD
01 Sep 2024 1 JOD = 52.0104 NIO 1 NIO = 0.0192 JOD
02 Sep 2024 1 JOD = 51.9509 NIO 1 NIO = 0.0192 JOD
03 Sep 2024 1 JOD = 51.925 NIO 1 NIO = 0.0193 JOD
04 Sep 2024 1 JOD = 51.9739 NIO 1 NIO = 0.0192 JOD
05 Sep 2024 1 JOD = 51.9249 NIO 1 NIO = 0.0193 JOD
06 Sep 2024 1 JOD = 51.9534 NIO 1 NIO = 0.0192 JOD
07 Sep 2024 1 JOD = 52.0049 NIO 1 NIO = 0.0192 JOD
08 Sep 2024 1 JOD = 52.0049 NIO 1 NIO = 0.0192 JOD
09 Sep 2024 1 JOD = 51.9404 NIO 1 NIO = 0.0193 JOD
10 Sep 2024 1 JOD = 51.96 NIO 1 NIO = 0.0192 JOD
11 Sep 2024 1 JOD = 51.9423 NIO 1 NIO = 0.0193 JOD
12 Sep 2024 1 JOD = 51.9509 NIO 1 NIO = 0.0192 JOD
13 Sep 2024 1 JOD = 51.9268 NIO 1 NIO = 0.0193 JOD
14 Sep 2024 1 JOD = 51.9359 NIO 1 NIO = 0.0193 JOD
15 Sep 2024 1 JOD = 51.9359 NIO 1 NIO = 0.0193 JOD
16 Sep 2024 1 JOD = 51.9606 NIO 1 NIO = 0.0192 JOD
17 Sep 2024 1 JOD = 51.934 NIO 1 NIO = 0.0193 JOD
18 Sep 2024 1 JOD = 51.9511 NIO 1 NIO = 0.0192 JOD
19 Sep 2024 1 JOD = 51.9991 NIO 1 NIO = 0.0192 JOD
20 Sep 2024 1 JOD = 51.9479 NIO 1 NIO = 0.0193 JOD
21 Sep 2024 1 JOD = 51.8653 NIO 1 NIO = 0.0193 JOD
22 Sep 2024 1 JOD = 51.8653 NIO 1 NIO = 0.0193 JOD
23 Sep 2024 1 JOD = 51.8932 NIO 1 NIO = 0.0193 JOD
24 Sep 2024 1 JOD = 51.9411 NIO 1 NIO = 0.0193 JOD
25 Sep 2024 1 JOD = 51.9386 NIO 1 NIO = 0.0193 JOD
26 Sep 2024 1 JOD = 51.937 NIO 1 NIO = 0.0193 JOD
27 Sep 2024 1 JOD = 51.9143 NIO 1 NIO = 0.0193 JOD
28 Sep 2024 1 JOD = 51.931 NIO 1 NIO = 0.0193 JOD
29 Sep 2024 1 JOD = 51.931 NIO 1 NIO = 0.0193 JOD
30 Sep 2024 1 JOD = 51.9231 NIO 1 NIO = 0.0193 JOD

Oct 2024

DateJOD-NIONIO-JOD
01 Oct 2024 1 JOD = 51.8857 NIO 1 NIO = 0.0193 JOD
02 Oct 2024 1 JOD = 51.919 NIO 1 NIO = 0.0193 JOD
03 Oct 2024 1 JOD = 51.9575 NIO 1 NIO = 0.0192 JOD
04 Oct 2024 1 JOD = 51.9135 NIO 1 NIO = 0.0193 JOD
05 Oct 2024 1 JOD = 52.1517 NIO 1 NIO = 0.0192 JOD
06 Oct 2024 1 JOD = 52.1517 NIO 1 NIO = 0.0192 JOD
07 Oct 2024 1 JOD = 51.8977 NIO 1 NIO = 0.0193 JOD
08 Oct 2024 1 JOD = 51.9457 NIO 1 NIO = 0.0193 JOD
09 Oct 2024 1 JOD = 51.9265 NIO 1 NIO = 0.0193 JOD
10 Oct 2024 1 JOD = 51.9508 NIO 1 NIO = 0.0192 JOD
11 Oct 2024 1 JOD = 51.9608 NIO 1 NIO = 0.0192 JOD
12 Oct 2024 1 JOD = 51.8706 NIO 1 NIO = 0.0193 JOD
13 Oct 2024 1 JOD = 51.9833 NIO 1 NIO = 0.0192 JOD
14 Oct 2024 1 JOD = 51.9433 NIO 1 NIO = 0.0193 JOD
15 Oct 2024 1 JOD = 51.9254 NIO 1 NIO = 0.0193 JOD
16 Oct 2024 1 JOD = 51.9224 NIO 1 NIO = 0.0193 JOD
17 Oct 2024 1 JOD = 51.9062 NIO 1 NIO = 0.0193 JOD
18 Oct 2024 1 JOD = 51.9172 NIO 1 NIO = 0.0193 JOD
19 Oct 2024 1 JOD = 51.7686 NIO 1 NIO = 0.0193 JOD
20 Oct 2024 1 JOD = 51.7686 NIO 1 NIO = 0.0193 JOD
21 Oct 2024 1 JOD = 51.9052 NIO 1 NIO = 0.0193 JOD
22 Oct 2024 1 JOD = 51.9095 NIO 1 NIO = 0.0193 JOD
23 Oct 2024 1 JOD = 51.8921 NIO 1 NIO = 0.0193 JOD
24 Oct 2024 1 JOD = 51.9157 NIO 1 NIO = 0.0193 JOD
25 Oct 2024 1 JOD = 51.907 NIO 1 NIO = 0.0193 JOD
26 Oct 2024 1 JOD = 52.0167 NIO 1 NIO = 0.0192 JOD
27 Oct 2024 1 JOD = 52.0167 NIO 1 NIO = 0.0192 JOD
28 Oct 2024 1 JOD = 51.888 NIO 1 NIO = 0.0193 JOD
29 Oct 2024 1 JOD = 51.9177 NIO 1 NIO = 0.0193 JOD
30 Oct 2024 1 JOD = 51.9225 NIO 1 NIO = 0.0193 JOD
31 Oct 2024 1 JOD = 51.8528 NIO 1 NIO = 0.0193 JOD

Nov 2024

DateJOD-NIONIO-JOD
01 Nov 2024 1 JOD = 51.9009 NIO 1 NIO = 0.0193 JOD
02 Nov 2024 1 JOD = 51.8265 NIO 1 NIO = 0.0193 JOD
03 Nov 2024 1 JOD = 51.8266 NIO 1 NIO = 0.0193 JOD
04 Nov 2024 1 JOD = 51.9202 NIO 1 NIO = 0.0193 JOD
05 Nov 2024 1 JOD = 51.8936 NIO 1 NIO = 0.0193 JOD
06 Nov 2024 1 JOD = 51.8843 NIO 1 NIO = 0.0193 JOD
07 Nov 2024 1 JOD = 51.8643 NIO 1 NIO = 0.0193 JOD
08 Nov 2024 1 JOD = 51.9186 NIO 1 NIO = 0.0193 JOD
09 Nov 2024 1 JOD = 52.1826 NIO 1 NIO = 0.0192 JOD
10 Nov 2024 1 JOD = 52.1826 NIO 1 NIO = 0.0192 JOD
11 Nov 2024 1 JOD = 51.9072 NIO 1 NIO = 0.0193 JOD
12 Nov 2024 1 JOD = 51.9301 NIO 1 NIO = 0.0193 JOD
13 Nov 2024 1 JOD = 51.9324 NIO 1 NIO = 0.0193 JOD
14 Nov 2024 1 JOD = 51.8899 NIO 1 NIO = 0.0193 JOD
15 Nov 2024 1 JOD = 51.84 NIO 1 NIO = 0.0193 JOD

JOD-NIO and NIO-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats