currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-NGN and NGN-JOD exchange rates - 2024

JOD-NGN and NGN-JOD exchange rates - 2024

JOD-NGN and NGN-JOD exchange rates

Check below the exchange rates for JOD-NGN and NGN-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JOD = 2087.1518 NGN
1 NGN = 0.0005 JOD
1Y 2Y 3Y

Jan 2024

DateJOD-NGNNGN-JOD
01 Jan 2024 1 JOD = 1267.0468 NGN 1 NGN = 0.0008 JOD
02 Jan 2024 1 JOD = 1267.048 NGN 1 NGN = 0.0008 JOD
03 Jan 2024 1 JOD = 1245.7849 NGN 1 NGN = 0.0008 JOD
04 Jan 2024 1 JOD = 1256.9923 NGN 1 NGN = 0.0008 JOD
05 Jan 2024 1 JOD = 1286.1335 NGN 1 NGN = 0.0008 JOD
06 Jan 2024 1 JOD = 1289.0679 NGN 1 NGN = 0.0008 JOD
07 Jan 2024 1 JOD = 1289.0679 NGN 1 NGN = 0.0008 JOD
08 Jan 2024 1 JOD = 1246.2277 NGN 1 NGN = 0.0008 JOD
09 Jan 2024 1 JOD = 1247.4258 NGN 1 NGN = 0.0008 JOD
10 Jan 2024 1 JOD = 1289.0144 NGN 1 NGN = 0.0008 JOD
11 Jan 2024 1 JOD = 1341.4538 NGN 1 NGN = 0.0007 JOD
12 Jan 2024 1 JOD = 1351.0817 NGN 1 NGN = 0.0007 JOD
13 Jan 2024 1 JOD = 1349.5487 NGN 1 NGN = 0.0007 JOD
14 Jan 2024 1 JOD = 1349.5487 NGN 1 NGN = 0.0007 JOD
15 Jan 2024 1 JOD = 1350.3177 NGN 1 NGN = 0.0007 JOD
16 Jan 2024 1 JOD = 1283.9637 NGN 1 NGN = 0.0008 JOD
17 Jan 2024 1 JOD = 1283.833 NGN 1 NGN = 0.0008 JOD
18 Jan 2024 1 JOD = 1210.9055 NGN 1 NGN = 0.0008 JOD
19 Jan 2024 1 JOD = 1212.9997 NGN 1 NGN = 0.0008 JOD
20 Jan 2024 1 JOD = 1256.0408 NGN 1 NGN = 0.0008 JOD
21 Jan 2024 1 JOD = 1256.0408 NGN 1 NGN = 0.0008 JOD
22 Jan 2024 1 JOD = 1283.7987 NGN 1 NGN = 0.0008 JOD
23 Jan 2024 1 JOD = 1256.0054 NGN 1 NGN = 0.0008 JOD
24 Jan 2024 1 JOD = 1269.3788 NGN 1 NGN = 0.0008 JOD
25 Jan 2024 1 JOD = 1269.9914 NGN 1 NGN = 0.0008 JOD
26 Jan 2024 1 JOD = 1269.5089 NGN 1 NGN = 0.0008 JOD
27 Jan 2024 1 JOD = 1267.5482 NGN 1 NGN = 0.0008 JOD
28 Jan 2024 1 JOD = 1267.5482 NGN 1 NGN = 0.0008 JOD
29 Jan 2024 1 JOD = 1283.74 NGN 1 NGN = 0.0008 JOD
30 Jan 2024 1 JOD = 1259.5121 NGN 1 NGN = 0.0008 JOD
31 Jan 2024 1 JOD = 1263.9186 NGN 1 NGN = 0.0008 JOD

Feb 2024

DateJOD-NGNNGN-JOD
01 Feb 2024 1 JOD = 1684.2833 NGN 1 NGN = 0.0006 JOD
02 Feb 2024 1 JOD = 1684.307 NGN 1 NGN = 0.0006 JOD
03 Feb 2024 1 JOD = 1684.2872 NGN 1 NGN = 0.0006 JOD
04 Feb 2024 1 JOD = 1684.2872 NGN 1 NGN = 0.0006 JOD
05 Feb 2024 1 JOD = 1763.2446 NGN 1 NGN = 0.0006 JOD
06 Feb 2024 1 JOD = 1974.0688 NGN 1 NGN = 0.0005 JOD
07 Feb 2024 1 JOD = 1987.4798 NGN 1 NGN = 0.0005 JOD
08 Feb 2024 1 JOD = 2000.1796 NGN 1 NGN = 0.0005 JOD
09 Feb 2024 1 JOD = 2046.0266 NGN 1 NGN = 0.0005 JOD
10 Feb 2024 1 JOD = 2079.5555 NGN 1 NGN = 0.0005 JOD
11 Feb 2024 1 JOD = 2079.5555 NGN 1 NGN = 0.0005 JOD
12 Feb 2024 1 JOD = 2116.0616 NGN 1 NGN = 0.0005 JOD
13 Feb 2024 1 JOD = 2050.3184 NGN 1 NGN = 0.0005 JOD
14 Feb 2024 1 JOD = 2137.3443 NGN 1 NGN = 0.0005 JOD
15 Feb 2024 1 JOD = 2137.3485 NGN 1 NGN = 0.0005 JOD
16 Feb 2024 1 JOD = 2150.3728 NGN 1 NGN = 0.0005 JOD
17 Feb 2024 1 JOD = 2106.5036 NGN 1 NGN = 0.0005 JOD
18 Feb 2024 1 JOD = 2106.5036 NGN 1 NGN = 0.0005 JOD
19 Feb 2024 1 JOD = 2106.5204 NGN 1 NGN = 0.0005 JOD
20 Feb 2024 1 JOD = 2116.0577 NGN 1 NGN = 0.0005 JOD
21 Feb 2024 1 JOD = 2243.3309 NGN 1 NGN = 0.0004 JOD
22 Feb 2024 1 JOD = 2258.4431 NGN 1 NGN = 0.0004 JOD
23 Feb 2024 1 JOD = 2263.8609 NGN 1 NGN = 0.0004 JOD
24 Feb 2024 1 JOD = 2266.4474 NGN 1 NGN = 0.0004 JOD
25 Feb 2024 1 JOD = 2266.4474 NGN 1 NGN = 0.0004 JOD
26 Feb 2024 1 JOD = 2202.2484 NGN 1 NGN = 0.0005 JOD
27 Feb 2024 1 JOD = 2216.9701 NGN 1 NGN = 0.0005 JOD
28 Feb 2024 1 JOD = 2229.6441 NGN 1 NGN = 0.0004 JOD
29 Feb 2024 1 JOD = 2299.8796 NGN 1 NGN = 0.0004 JOD

Mar 2024

DateJOD-NGNNGN-JOD
01 Mar 2024 1 JOD = 2281.4831 NGN 1 NGN = 0.0004 JOD
02 Mar 2024 1 JOD = 2225.6302 NGN 1 NGN = 0.0004 JOD
03 Mar 2024 1 JOD = 2225.6302 NGN 1 NGN = 0.0004 JOD
04 Mar 2024 1 JOD = 2159.3706 NGN 1 NGN = 0.0005 JOD
05 Mar 2024 1 JOD = 2186.5386 NGN 1 NGN = 0.0005 JOD
06 Mar 2024 1 JOD = 2207.4082 NGN 1 NGN = 0.0005 JOD
07 Mar 2024 1 JOD = 2230.327 NGN 1 NGN = 0.0004 JOD
08 Mar 2024 1 JOD = 2244.4131 NGN 1 NGN = 0.0004 JOD
09 Mar 2024 1 JOD = 2249.0224 NGN 1 NGN = 0.0004 JOD
10 Mar 2024 1 JOD = 2249.0224 NGN 1 NGN = 0.0004 JOD
11 Mar 2024 1 JOD = 2246.6427 NGN 1 NGN = 0.0004 JOD
12 Mar 2024 1 JOD = 2222.0305 NGN 1 NGN = 0.0005 JOD
13 Mar 2024 1 JOD = 2236.5807 NGN 1 NGN = 0.0004 JOD
14 Mar 2024 1 JOD = 2274.1037 NGN 1 NGN = 0.0004 JOD
15 Mar 2024 1 JOD = 2245.4763 NGN 1 NGN = 0.0004 JOD
16 Mar 2024 1 JOD = 2272.6918 NGN 1 NGN = 0.0004 JOD
17 Mar 2024 1 JOD = 2272.6918 NGN 1 NGN = 0.0004 JOD
18 Mar 2024 1 JOD = 2200.9659 NGN 1 NGN = 0.0005 JOD
19 Mar 2024 1 JOD = 2144.867 NGN 1 NGN = 0.0005 JOD
20 Mar 2024 1 JOD = 2130.7828 NGN 1 NGN = 0.0005 JOD
21 Mar 2024 1 JOD = 2003.8172 NGN 1 NGN = 0.0005 JOD
22 Mar 2024 1 JOD = 1990.3325 NGN 1 NGN = 0.0005 JOD
23 Mar 2024 1 JOD = 2072.2129 NGN 1 NGN = 0.0005 JOD
24 Mar 2024 1 JOD = 2072.2129 NGN 1 NGN = 0.0005 JOD
25 Mar 2024 1 JOD = 1993.0777 NGN 1 NGN = 0.0005 JOD
26 Mar 2024 1 JOD = 1963.6433 NGN 1 NGN = 0.0005 JOD
27 Mar 2024 1 JOD = 1970.2238 NGN 1 NGN = 0.0005 JOD
28 Mar 2024 1 JOD = 2001.0785 NGN 1 NGN = 0.0005 JOD
29 Mar 2024 1 JOD = 1965.7279 NGN 1 NGN = 0.0005 JOD
30 Mar 2024 1 JOD = 2004.5034 NGN 1 NGN = 0.0005 JOD
31 Mar 2024 1 JOD = 2004.5034 NGN 1 NGN = 0.0005 JOD

Apr 2024

DateJOD-NGNNGN-JOD
01 Apr 2024 1 JOD = 1839.9469 NGN 1 NGN = 0.0005 JOD
02 Apr 2024 1 JOD = 1872.6812 NGN 1 NGN = 0.0005 JOD
03 Apr 2024 1 JOD = 1780.3662 NGN 1 NGN = 0.0006 JOD
04 Apr 2024 1 JOD = 1861.4687 NGN 1 NGN = 0.0005 JOD
05 Apr 2024 1 JOD = 1861.5012 NGN 1 NGN = 0.0005 JOD
06 Apr 2024 1 JOD = 1760.1122 NGN 1 NGN = 0.0006 JOD
07 Apr 2024 1 JOD = 1760.1122 NGN 1 NGN = 0.0006 JOD
08 Apr 2024 1 JOD = 1828.6589 NGN 1 NGN = 0.0005 JOD
09 Apr 2024 1 JOD = 1745.796 NGN 1 NGN = 0.0006 JOD
10 Apr 2024 1 JOD = 1757.5829 NGN 1 NGN = 0.0006 JOD
11 Apr 2024 1 JOD = 1752.9158 NGN 1 NGN = 0.0006 JOD
12 Apr 2024 1 JOD = 1685.0568 NGN 1 NGN = 0.0006 JOD
13 Apr 2024 1 JOD = 1693.7025 NGN 1 NGN = 0.0006 JOD
14 Apr 2024 1 JOD = 1693.7025 NGN 1 NGN = 0.0006 JOD
15 Apr 2024 1 JOD = 1623.9698 NGN 1 NGN = 0.0006 JOD
16 Apr 2024 1 JOD = 1619.4596 NGN 1 NGN = 0.0006 JOD
17 Apr 2024 1 JOD = 1624.8139 NGN 1 NGN = 0.0006 JOD
18 Apr 2024 1 JOD = 1621.0867 NGN 1 NGN = 0.0006 JOD
19 Apr 2024 1 JOD = 1587.6366 NGN 1 NGN = 0.0006 JOD
20 Apr 2024 1 JOD = 1624.091 NGN 1 NGN = 0.0006 JOD
21 Apr 2024 1 JOD = 1624.091 NGN 1 NGN = 0.0006 JOD
22 Apr 2024 1 JOD = 1517.7037 NGN 1 NGN = 0.0007 JOD
23 Apr 2024 1 JOD = 1741.5984 NGN 1 NGN = 0.0006 JOD
24 Apr 2024 1 JOD = 1820.6754 NGN 1 NGN = 0.0005 JOD
25 Apr 2024 1 JOD = 1787.8234 NGN 1 NGN = 0.0006 JOD
26 Apr 2024 1 JOD = 1843.1314 NGN 1 NGN = 0.0005 JOD
27 Apr 2024 1 JOD = 1843.1117 NGN 1 NGN = 0.0005 JOD
28 Apr 2024 1 JOD = 1843.1117 NGN 1 NGN = 0.0005 JOD
29 Apr 2024 1 JOD = 1918.8114 NGN 1 NGN = 0.0005 JOD
30 Apr 2024 1 JOD = 1942.9504 NGN 1 NGN = 0.0005 JOD

May 2024

DateJOD-NGNNGN-JOD
01 May 2024 1 JOD = 1974.2154 NGN 1 NGN = 0.0005 JOD
02 May 2024 1 JOD = 1932.152 NGN 1 NGN = 0.0005 JOD
03 May 2024 1 JOD = 1985.3345 NGN 1 NGN = 0.0005 JOD
04 May 2024 1 JOD = 1950.7501 NGN 1 NGN = 0.0005 JOD
05 May 2024 1 JOD = 1950.7501 NGN 1 NGN = 0.0005 JOD
06 May 2024 1 JOD = 1984.1069 NGN 1 NGN = 0.0005 JOD
07 May 2024 1 JOD = 1949.8114 NGN 1 NGN = 0.0005 JOD
08 May 2024 1 JOD = 2001.0384 NGN 1 NGN = 0.0005 JOD
09 May 2024 1 JOD = 2018.6934 NGN 1 NGN = 0.0005 JOD
10 May 2024 1 JOD = 2027.3825 NGN 1 NGN = 0.0005 JOD
11 May 2024 1 JOD = 2010.2935 NGN 1 NGN = 0.0005 JOD
12 May 2024 1 JOD = 2010.2935 NGN 1 NGN = 0.0005 JOD
13 May 2024 1 JOD = 2056.0584 NGN 1 NGN = 0.0005 JOD
14 May 2024 1 JOD = 2111.691 NGN 1 NGN = 0.0005 JOD
15 May 2024 1 JOD = 2164.2213 NGN 1 NGN = 0.0005 JOD
16 May 2024 1 JOD = 2179.7294 NGN 1 NGN = 0.0005 JOD
17 May 2024 1 JOD = 2137.116 NGN 1 NGN = 0.0005 JOD
18 May 2024 1 JOD = 2073.6247 NGN 1 NGN = 0.0005 JOD
19 May 2024 1 JOD = 2073.6247 NGN 1 NGN = 0.0005 JOD
20 May 2024 1 JOD = 2107.5719 NGN 1 NGN = 0.0005 JOD
21 May 2024 1 JOD = 2161.7036 NGN 1 NGN = 0.0005 JOD
22 May 2024 1 JOD = 2035.5572 NGN 1 NGN = 0.0005 JOD
23 May 2024 1 JOD = 2041.8888 NGN 1 NGN = 0.0005 JOD
24 May 2024 1 JOD = 2045.4223 NGN 1 NGN = 0.0005 JOD
25 May 2024 1 JOD = 2071.4516 NGN 1 NGN = 0.0005 JOD
26 May 2024 1 JOD = 2071.4516 NGN 1 NGN = 0.0005 JOD
27 May 2024 1 JOD = 2091.4473 NGN 1 NGN = 0.0005 JOD
28 May 2024 1 JOD = 1978.3629 NGN 1 NGN = 0.0005 JOD
29 May 2024 1 JOD = 2013.6359 NGN 1 NGN = 0.0005 JOD
30 May 2024 1 JOD = 2032.4262 NGN 1 NGN = 0.0005 JOD
31 May 2024 1 JOD = 1882.5569 NGN 1 NGN = 0.0005 JOD

Jun 2024

DateJOD-NGNNGN-JOD
01 Jun 2024 1 JOD = 2097.6052 NGN 1 NGN = 0.0005 JOD
02 Jun 2024 1 JOD = 2097.6052 NGN 1 NGN = 0.0005 JOD
03 Jun 2024 1 JOD = 2094.8066 NGN 1 NGN = 0.0005 JOD
04 Jun 2024 1 JOD = 2106.8013 NGN 1 NGN = 0.0005 JOD
05 Jun 2024 1 JOD = 2113.3657 NGN 1 NGN = 0.0005 JOD
06 Jun 2024 1 JOD = 2111.5169 NGN 1 NGN = 0.0005 JOD
07 Jun 2024 1 JOD = 2076.2297 NGN 1 NGN = 0.0005 JOD
08 Jun 2024 1 JOD = 2075.6372 NGN 1 NGN = 0.0005 JOD
09 Jun 2024 1 JOD = 2075.6372 NGN 1 NGN = 0.0005 JOD
10 Jun 2024 1 JOD = 2076.5707 NGN 1 NGN = 0.0005 JOD
11 Jun 2024 1 JOD = 2092.3201 NGN 1 NGN = 0.0005 JOD
12 Jun 2024 1 JOD = 2123.317 NGN 1 NGN = 0.0005 JOD
13 Jun 2024 1 JOD = 2123.3204 NGN 1 NGN = 0.0005 JOD
14 Jun 2024 1 JOD = 2084.2336 NGN 1 NGN = 0.0005 JOD
15 Jun 2024 1 JOD = 2109.6003 NGN 1 NGN = 0.0005 JOD
16 Jun 2024 1 JOD = 2109.6003 NGN 1 NGN = 0.0005 JOD
17 Jun 2024 1 JOD = 2092.0349 NGN 1 NGN = 0.0005 JOD
18 Jun 2024 1 JOD = 2101.855 NGN 1 NGN = 0.0005 JOD
19 Jun 2024 1 JOD = 2132.2233 NGN 1 NGN = 0.0005 JOD
20 Jun 2024 1 JOD = 2102.4377 NGN 1 NGN = 0.0005 JOD
21 Jun 2024 1 JOD = 2115.1422 NGN 1 NGN = 0.0005 JOD
22 Jun 2024 1 JOD = 2099.6086 NGN 1 NGN = 0.0005 JOD
23 Jun 2024 1 JOD = 2099.6086 NGN 1 NGN = 0.0005 JOD
24 Jun 2024 1 JOD = 2160.1295 NGN 1 NGN = 0.0005 JOD
25 Jun 2024 1 JOD = 2160.4517 NGN 1 NGN = 0.0005 JOD
26 Jun 2024 1 JOD = 2173.6445 NGN 1 NGN = 0.0005 JOD
27 Jun 2024 1 JOD = 2173.3395 NGN 1 NGN = 0.0005 JOD
28 Jun 2024 1 JOD = 2166.8433 NGN 1 NGN = 0.0005 JOD
29 Jun 2024 1 JOD = 2166.518 NGN 1 NGN = 0.0005 JOD
30 Jun 2024 1 JOD = 2166.518 NGN 1 NGN = 0.0005 JOD

Jul 2024

DateJOD-NGNNGN-JOD
01 Jul 2024 1 JOD = 2162.2935 NGN 1 NGN = 0.0005 JOD
02 Jul 2024 1 JOD = 2123.1995 NGN 1 NGN = 0.0005 JOD
03 Jul 2024 1 JOD = 2122.8898 NGN 1 NGN = 0.0005 JOD
04 Jul 2024 1 JOD = 2153.9002 NGN 1 NGN = 0.0005 JOD
05 Jul 2024 1 JOD = 2153.5878 NGN 1 NGN = 0.0005 JOD
06 Jul 2024 1 JOD = 2155.0436 NGN 1 NGN = 0.0005 JOD
07 Jul 2024 1 JOD = 2155.0436 NGN 1 NGN = 0.0005 JOD
08 Jul 2024 1 JOD = 2187.8006 NGN 1 NGN = 0.0005 JOD
09 Jul 2024 1 JOD = 2188.1278 NGN 1 NGN = 0.0005 JOD
10 Jul 2024 1 JOD = 2195.1742 NGN 1 NGN = 0.0005 JOD
11 Jul 2024 1 JOD = 2246.2958 NGN 1 NGN = 0.0004 JOD
12 Jul 2024 1 JOD = 2285.7569 NGN 1 NGN = 0.0004 JOD
13 Jul 2024 1 JOD = 2258.0387 NGN 1 NGN = 0.0004 JOD
14 Jul 2024 1 JOD = 2258.0387 NGN 1 NGN = 0.0004 JOD
15 Jul 2024 1 JOD = 2285.6537 NGN 1 NGN = 0.0004 JOD
16 Jul 2024 1 JOD = 2284.582 NGN 1 NGN = 0.0004 JOD
17 Jul 2024 1 JOD = 2278.5964 NGN 1 NGN = 0.0004 JOD
18 Jul 2024 1 JOD = 2296.5521 NGN 1 NGN = 0.0004 JOD
19 Jul 2024 1 JOD = 2300.0851 NGN 1 NGN = 0.0004 JOD
20 Jul 2024 1 JOD = 2265.4089 NGN 1 NGN = 0.0004 JOD
21 Jul 2024 1 JOD = 2265.4089 NGN 1 NGN = 0.0004 JOD
22 Jul 2024 1 JOD = 2321.918 NGN 1 NGN = 0.0004 JOD
23 Jul 2024 1 JOD = 2267.5411 NGN 1 NGN = 0.0004 JOD
24 Jul 2024 1 JOD = 2246.0009 NGN 1 NGN = 0.0004 JOD
25 Jul 2024 1 JOD = 2235.1271 NGN 1 NGN = 0.0004 JOD
26 Jul 2024 1 JOD = 2251.6998 NGN 1 NGN = 0.0004 JOD
27 Jul 2024 1 JOD = 2251.997 NGN 1 NGN = 0.0004 JOD
28 Jul 2024 1 JOD = 2251.997 NGN 1 NGN = 0.0004 JOD
29 Jul 2024 1 JOD = 2286.1988 NGN 1 NGN = 0.0004 JOD
30 Jul 2024 1 JOD = 2286.1966 NGN 1 NGN = 0.0004 JOD
31 Jul 2024 1 JOD = 2343.8069 NGN 1 NGN = 0.0004 JOD

Aug 2024

DateJOD-NGNNGN-JOD
01 Aug 2024 1 JOD = 2344.1473 NGN 1 NGN = 0.0004 JOD
02 Aug 2024 1 JOD = 2313.769 NGN 1 NGN = 0.0004 JOD
03 Aug 2024 1 JOD = 2308.37 NGN 1 NGN = 0.0004 JOD
04 Aug 2024 1 JOD = 2308.37 NGN 1 NGN = 0.0004 JOD
05 Aug 2024 1 JOD = 2249.6556 NGN 1 NGN = 0.0004 JOD
06 Aug 2024 1 JOD = 2248.8042 NGN 1 NGN = 0.0004 JOD
07 Aug 2024 1 JOD = 2249.0992 NGN 1 NGN = 0.0004 JOD
08 Aug 2024 1 JOD = 2255.8503 NGN 1 NGN = 0.0004 JOD
09 Aug 2024 1 JOD = 2234.0534 NGN 1 NGN = 0.0004 JOD
10 Aug 2024 1 JOD = 2285.5391 NGN 1 NGN = 0.0004 JOD
11 Aug 2024 1 JOD = 2285.5391 NGN 1 NGN = 0.0004 JOD
12 Aug 2024 1 JOD = 2200.8986 NGN 1 NGN = 0.0005 JOD
13 Aug 2024 1 JOD = 2243.23 NGN 1 NGN = 0.0004 JOD
14 Aug 2024 1 JOD = 2243.5368 NGN 1 NGN = 0.0004 JOD
15 Aug 2024 1 JOD = 2243.3888 NGN 1 NGN = 0.0004 JOD
16 Aug 2024 1 JOD = 2243.6922 NGN 1 NGN = 0.0004 JOD
17 Aug 2024 1 JOD = 2243.6778 NGN 1 NGN = 0.0004 JOD
18 Aug 2024 1 JOD = 2243.6778 NGN 1 NGN = 0.0004 JOD
19 Aug 2024 1 JOD = 2243.5958 NGN 1 NGN = 0.0004 JOD
20 Aug 2024 1 JOD = 2243.8524 NGN 1 NGN = 0.0004 JOD
21 Aug 2024 1 JOD = 2223.2677 NGN 1 NGN = 0.0004 JOD
22 Aug 2024 1 JOD = 2223.2011 NGN 1 NGN = 0.0004 JOD
23 Aug 2024 1 JOD = 2222.7351 NGN 1 NGN = 0.0004 JOD
24 Aug 2024 1 JOD = 2222.7204 NGN 1 NGN = 0.0004 JOD
25 Aug 2024 1 JOD = 2222.7204 NGN 1 NGN = 0.0004 JOD
26 Aug 2024 1 JOD = 2225.6397 NGN 1 NGN = 0.0004 JOD
27 Aug 2024 1 JOD = 2243.4649 NGN 1 NGN = 0.0004 JOD
28 Aug 2024 1 JOD = 2243.2252 NGN 1 NGN = 0.0004 JOD
29 Aug 2024 1 JOD = 2244.0092 NGN 1 NGN = 0.0004 JOD
30 Aug 2024 1 JOD = 2243.5652 NGN 1 NGN = 0.0004 JOD
31 Aug 2024 1 JOD = 2243.5474 NGN 1 NGN = 0.0004 JOD

Sep 2024

DateJOD-NGNNGN-JOD
01 Sep 2024 1 JOD = 2243.5474 NGN 1 NGN = 0.0004 JOD
02 Sep 2024 1 JOD = 2243.8242 NGN 1 NGN = 0.0004 JOD
03 Sep 2024 1 JOD = 2243.3006 NGN 1 NGN = 0.0004 JOD
04 Sep 2024 1 JOD = 2265.3311 NGN 1 NGN = 0.0004 JOD
05 Sep 2024 1 JOD = 2264.2568 NGN 1 NGN = 0.0004 JOD
06 Sep 2024 1 JOD = 2264.9331 NGN 1 NGN = 0.0004 JOD
07 Sep 2024 1 JOD = 2264.9238 NGN 1 NGN = 0.0004 JOD
08 Sep 2024 1 JOD = 2264.9238 NGN 1 NGN = 0.0004 JOD
09 Sep 2024 1 JOD = 2295.7688 NGN 1 NGN = 0.0004 JOD
10 Sep 2024 1 JOD = 2321.5523 NGN 1 NGN = 0.0004 JOD
11 Sep 2024 1 JOD = 2335.579 NGN 1 NGN = 0.0004 JOD
12 Sep 2024 1 JOD = 2335.8902 NGN 1 NGN = 0.0004 JOD
13 Sep 2024 1 JOD = 2335.4153 NGN 1 NGN = 0.0004 JOD
14 Sep 2024 1 JOD = 2312.8182 NGN 1 NGN = 0.0004 JOD
15 Sep 2024 1 JOD = 2312.8182 NGN 1 NGN = 0.0004 JOD
16 Sep 2024 1 JOD = 2313.874 NGN 1 NGN = 0.0004 JOD
17 Sep 2024 1 JOD = 2313.2352 NGN 1 NGN = 0.0004 JOD
18 Sep 2024 1 JOD = 2317.7214 NGN 1 NGN = 0.0004 JOD
19 Sep 2024 1 JOD = 2314.5464 NGN 1 NGN = 0.0004 JOD
20 Sep 2024 1 JOD = 2313.3347 NGN 1 NGN = 0.0004 JOD
21 Sep 2024 1 JOD = 2313.9619 NGN 1 NGN = 0.0004 JOD
22 Sep 2024 1 JOD = 2313.9619 NGN 1 NGN = 0.0004 JOD
23 Sep 2024 1 JOD = 2312.1438 NGN 1 NGN = 0.0004 JOD
24 Sep 2024 1 JOD = 2280.3016 NGN 1 NGN = 0.0004 JOD
25 Sep 2024 1 JOD = 2313.3735 NGN 1 NGN = 0.0004 JOD
26 Sep 2024 1 JOD = 2332.9983 NGN 1 NGN = 0.0004 JOD
27 Sep 2024 1 JOD = 2332.6346 NGN 1 NGN = 0.0004 JOD
28 Sep 2024 1 JOD = 2354.2829 NGN 1 NGN = 0.0004 JOD
29 Sep 2024 1 JOD = 2354.2829 NGN 1 NGN = 0.0004 JOD
30 Sep 2024 1 JOD = 2355.1042 NGN 1 NGN = 0.0004 JOD

Oct 2024

DateJOD-NGNNGN-JOD
01 Oct 2024 1 JOD = 2354.0742 NGN 1 NGN = 0.0004 JOD
02 Oct 2024 1 JOD = 2354.8123 NGN 1 NGN = 0.0004 JOD
03 Oct 2024 1 JOD = 2355.7795 NGN 1 NGN = 0.0004 JOD
04 Oct 2024 1 JOD = 2321.5954 NGN 1 NGN = 0.0004 JOD
05 Oct 2024 1 JOD = 2311.4634 NGN 1 NGN = 0.0004 JOD
06 Oct 2024 1 JOD = 2311.4634 NGN 1 NGN = 0.0004 JOD
07 Oct 2024 1 JOD = 2285.3019 NGN 1 NGN = 0.0004 JOD
08 Oct 2024 1 JOD = 2286.1396 NGN 1 NGN = 0.0004 JOD
09 Oct 2024 1 JOD = 2286.034 NGN 1 NGN = 0.0004 JOD
10 Oct 2024 1 JOD = 2286.2834 NGN 1 NGN = 0.0004 JOD
11 Oct 2024 1 JOD = 2286.8513 NGN 1 NGN = 0.0004 JOD
12 Oct 2024 1 JOD = 2314.7363 NGN 1 NGN = 0.0004 JOD
13 Oct 2024 1 JOD = 2314.7363 NGN 1 NGN = 0.0004 JOD
14 Oct 2024 1 JOD = 2307.3247 NGN 1 NGN = 0.0004 JOD
15 Oct 2024 1 JOD = 2306.9049 NGN 1 NGN = 0.0004 JOD
16 Oct 2024 1 JOD = 2306.8227 NGN 1 NGN = 0.0004 JOD
17 Oct 2024 1 JOD = 2306.4486 NGN 1 NGN = 0.0004 JOD
18 Oct 2024 1 JOD = 2306.5321 NGN 1 NGN = 0.0004 JOD
19 Oct 2024 1 JOD = 2306.7025 NGN 1 NGN = 0.0004 JOD
20 Oct 2024 1 JOD = 2306.7025 NGN 1 NGN = 0.0004 JOD
21 Oct 2024 1 JOD = 2306.0707 NGN 1 NGN = 0.0004 JOD
22 Oct 2024 1 JOD = 2317.7809 NGN 1 NGN = 0.0004 JOD
23 Oct 2024 1 JOD = 2317.4951 NGN 1 NGN = 0.0004 JOD
24 Oct 2024 1 JOD = 2318.1783 NGN 1 NGN = 0.0004 JOD
25 Oct 2024 1 JOD = 2318.0428 NGN 1 NGN = 0.0004 JOD
26 Oct 2024 1 JOD = 2320.4841 NGN 1 NGN = 0.0004 JOD
27 Oct 2024 1 JOD = 2320.4841 NGN 1 NGN = 0.0004 JOD
28 Oct 2024 1 JOD = 2317.3825 NGN 1 NGN = 0.0004 JOD
29 Oct 2024 1 JOD = 2318.223 NGN 1 NGN = 0.0004 JOD
30 Oct 2024 1 JOD = 2317.7008 NGN 1 NGN = 0.0004 JOD
31 Oct 2024 1 JOD = 2316.4041 NGN 1 NGN = 0.0004 JOD

Nov 2024

DateJOD-NGNNGN-JOD
01 Nov 2024 1 JOD = 2317.6036 NGN 1 NGN = 0.0004 JOD
02 Nov 2024 1 JOD = 2323.3586 NGN 1 NGN = 0.0004 JOD
03 Nov 2024 1 JOD = 2323.3586 NGN 1 NGN = 0.0004 JOD
04 Nov 2024 1 JOD = 2317.8143 NGN 1 NGN = 0.0004 JOD
05 Nov 2024 1 JOD = 2342.7482 NGN 1 NGN = 0.0004 JOD
06 Nov 2024 1 JOD = 2364.1376 NGN 1 NGN = 0.0004 JOD
07 Nov 2024 1 JOD = 2361.0574 NGN 1 NGN = 0.0004 JOD
08 Nov 2024 1 JOD = 2363.5797 NGN 1 NGN = 0.0004 JOD
09 Nov 2024 1 JOD = 2352.3787 NGN 1 NGN = 0.0004 JOD
10 Nov 2024 1 JOD = 2352.3787 NGN 1 NGN = 0.0004 JOD
11 Nov 2024 1 JOD = 2359.7102 NGN 1 NGN = 0.0004 JOD
12 Nov 2024 1 JOD = 2368.8859 NGN 1 NGN = 0.0004 JOD
13 Nov 2024 1 JOD = 2366.3574 NGN 1 NGN = 0.0004 JOD
14 Nov 2024 1 JOD = 2368.6698 NGN 1 NGN = 0.0004 JOD
15 Nov 2024 1 JOD = 2347.4323 NGN 1 NGN = 0.0004 JOD
16 Nov 2024 1 JOD = 2349.1893 NGN 1 NGN = 0.0004 JOD
17 Nov 2024 1 JOD = 2349.1893 NGN 1 NGN = 0.0004 JOD
18 Nov 2024 1 JOD = 2357.572 NGN 1 NGN = 0.0004 JOD
19 Nov 2024 1 JOD = 2365.5661 NGN 1 NGN = 0.0004 JOD
20 Nov 2024 1 JOD = 2368.4797 NGN 1 NGN = 0.0004 JOD
21 Nov 2024 1 JOD = 2369.9406 NGN 1 NGN = 0.0004 JOD
22 Nov 2024 1 JOD = 2388.9052 NGN 1 NGN = 0.0004 JOD
23 Nov 2024 1 JOD = 2392.7435 NGN 1 NGN = 0.0004 JOD
24 Nov 2024 1 JOD = 2392.7435 NGN 1 NGN = 0.0004 JOD
25 Nov 2024 1 JOD = 2379.0897 NGN 1 NGN = 0.0004 JOD
26 Nov 2024 1 JOD = 2366.7954 NGN 1 NGN = 0.0004 JOD
27 Nov 2024 1 JOD = 2382.6767 NGN 1 NGN = 0.0004 JOD
28 Nov 2024 1 JOD = 2377.2032 NGN 1 NGN = 0.0004 JOD
29 Nov 2024 1 JOD = 2374.0739 NGN 1 NGN = 0.0004 JOD
30 Nov 2024 1 JOD = 2374.7574 NGN 1 NGN = 0.0004 JOD

Dec 2024

DateJOD-NGNNGN-JOD
01 Dec 2024 1 JOD = 2374.7574 NGN 1 NGN = 0.0004 JOD
02 Dec 2024 1 JOD = 2351.3238 NGN 1 NGN = 0.0004 JOD
03 Dec 2024 1 JOD = 2334.3309 NGN 1 NGN = 0.0004 JOD
04 Dec 2024 1 JOD = 2339.4727 NGN 1 NGN = 0.0004 JOD
05 Dec 2024 1 JOD = 2278.8695 NGN 1 NGN = 0.0004 JOD
06 Dec 2024 1 JOD = 2265.3986 NGN 1 NGN = 0.0004 JOD
07 Dec 2024 1 JOD = 2226.937 NGN 1 NGN = 0.0004 JOD
08 Dec 2024 1 JOD = 2226.937 NGN 1 NGN = 0.0004 JOD
09 Dec 2024 1 JOD = 2227.2875 NGN 1 NGN = 0.0004 JOD
10 Dec 2024 1 JOD = 2223.7534 NGN 1 NGN = 0.0004 JOD
11 Dec 2024 1 JOD = 2223.7533 NGN 1 NGN = 0.0004 JOD
12 Dec 2024 1 JOD = 2183.6547 NGN 1 NGN = 0.0005 JOD
13 Dec 2024 1 JOD = 2181.1456 NGN 1 NGN = 0.0005 JOD
14 Dec 2024 1 JOD = 2182.2693 NGN 1 NGN = 0.0005 JOD
15 Dec 2024 1 JOD = 2182.2693 NGN 1 NGN = 0.0005 JOD
16 Dec 2024 1 JOD = 2188.1381 NGN 1 NGN = 0.0005 JOD
17 Dec 2024 1 JOD = 2189.7494 NGN 1 NGN = 0.0005 JOD
18 Dec 2024 1 JOD = 2194.8086 NGN 1 NGN = 0.0005 JOD
19 Dec 2024 1 JOD = 2193.1131 NGN 1 NGN = 0.0005 JOD
20 Dec 2024 1 JOD = 2185.2258 NGN 1 NGN = 0.0005 JOD
21 Dec 2024 1 JOD = 2185.2081 NGN 1 NGN = 0.0005 JOD
22 Dec 2024 1 JOD = 2185.2081 NGN 1 NGN = 0.0005 JOD

JOD-NGN and NGN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats