> JOD-NAD and NAD-JOD exchange rates - 2025

JOD-NAD and NAD-JOD exchange rates - 2025

JOD-NAD and NAD-JOD exchange rates

Check below the exchange rates for JOD-NAD and NAD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 26.0959 NAD

1 NAD = 0.0383 JOD

1Y 2Y 3Y

JOD to NADNAD to JOD

Jan 2025

Date	JOD-NAD	NAD-JOD
01 Jan 2025	1 JOD = 26.4324 NAD	1 NAD = 0.0378 JOD
02 Jan 2025	1 JOD = 26.392 NAD	1 NAD = 0.0379 JOD
03 Jan 2025	1 JOD = 26.462 NAD	1 NAD = 0.0378 JOD
04 Jan 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
05 Jan 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
06 Jan 2025	1 JOD = 26.1522 NAD	1 NAD = 0.0382 JOD
07 Jan 2025	1 JOD = 26.214 NAD	1 NAD = 0.0381 JOD
08 Jan 2025	1 JOD = 26.6336 NAD	1 NAD = 0.0375 JOD
09 Jan 2025	1 JOD = 26.6128 NAD	1 NAD = 0.0376 JOD
10 Jan 2025	1 JOD = 26.7944 NAD	1 NAD = 0.0373 JOD
11 Jan 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
12 Jan 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
13 Jan 2025	1 JOD = 27.031 NAD	1 NAD = 0.037 JOD
14 Jan 2025	1 JOD = 26.7762 NAD	1 NAD = 0.0373 JOD
15 Jan 2025	1 JOD = 26.6397 NAD	1 NAD = 0.0375 JOD
16 Jan 2025	1 JOD = 26.6256 NAD	1 NAD = 0.0376 JOD
17 Jan 2025	1 JOD = 26.4104 NAD	1 NAD = 0.0379 JOD
18 Jan 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
19 Jan 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
20 Jan 2025	1 JOD = 26.4389 NAD	1 NAD = 0.0378 JOD
21 Jan 2025	1 JOD = 26.2845 NAD	1 NAD = 0.038 JOD
22 Jan 2025	1 JOD = 26.1435 NAD	1 NAD = 0.0383 JOD
23 Jan 2025	1 JOD = 26.1764 NAD	1 NAD = 0.0382 JOD
24 Jan 2025	1 JOD = 25.8977 NAD	1 NAD = 0.0386 JOD
25 Jan 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
26 Jan 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
27 Jan 2025	1 JOD = 26.2832 NAD	1 NAD = 0.038 JOD
28 Jan 2025	1 JOD = 26.3709 NAD	1 NAD = 0.0379 JOD
29 Jan 2025	1 JOD = 26.3167 NAD	1 NAD = 0.038 JOD
30 Jan 2025	1 JOD = 26.0908 NAD	1 NAD = 0.0383 JOD
31 Jan 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD

Feb 2025

Date	JOD-NAD	NAD-JOD
01 Feb 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD
02 Feb 2025	1 JOD = 26.3532 NAD	1 NAD = 0.0379 JOD
03 Feb 2025	1 JOD = 26.6448 NAD	1 NAD = 0.0375 JOD
04 Feb 2025	1 JOD = 26.4544 NAD	1 NAD = 0.0378 JOD
05 Feb 2025	1 JOD = 26.2573 NAD	1 NAD = 0.0381 JOD
06 Feb 2025	1 JOD = 26.2176 NAD	1 NAD = 0.0381 JOD
07 Feb 2025	1 JOD = 26.0017 NAD	1 NAD = 0.0385 JOD
08 Feb 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
09 Feb 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
10 Feb 2025	1 JOD = 25.9997 NAD	1 NAD = 0.0385 JOD
11 Feb 2025	1 JOD = 26.0299 NAD	1 NAD = 0.0384 JOD
12 Feb 2025	1 JOD = 25.9941 NAD	1 NAD = 0.0385 JOD
13 Feb 2025	1 JOD = 25.9272 NAD	1 NAD = 0.0386 JOD
14 Feb 2025	1 JOD = 25.9086 NAD	1 NAD = 0.0386 JOD
15 Feb 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
16 Feb 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
17 Feb 2025	1 JOD = 25.9815 NAD	1 NAD = 0.0385 JOD
18 Feb 2025	1 JOD = 25.9831 NAD	1 NAD = 0.0385 JOD
19 Feb 2025	1 JOD = 26.0641 NAD	1 NAD = 0.0384 JOD
20 Feb 2025	1 JOD = 26.2073 NAD	1 NAD = 0.0382 JOD
21 Feb 2025	1 JOD = 25.8721 NAD	1 NAD = 0.0387 JOD
22 Feb 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
23 Feb 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
24 Feb 2025	1 JOD = 25.8556 NAD	1 NAD = 0.0387 JOD
25 Feb 2025	1 JOD = 25.8636 NAD	1 NAD = 0.0387 JOD
26 Feb 2025	1 JOD = 26.0096 NAD	1 NAD = 0.0384 JOD
27 Feb 2025	1 JOD = 25.9856 NAD	1 NAD = 0.0385 JOD
28 Feb 2025	1 JOD = 26.0429 NAD	1 NAD = 0.0384 JOD

Mar 2025

Date	JOD-NAD	NAD-JOD
01 Mar 2025	1 JOD = 26.3822 NAD	1 NAD = 0.0379 JOD
02 Mar 2025	1 JOD = 26.3541 NAD	1 NAD = 0.0379 JOD
03 Mar 2025	1 JOD = 26.3596 NAD	1 NAD = 0.0379 JOD
04 Mar 2025	1 JOD = 26.1294 NAD	1 NAD = 0.0383 JOD
05 Mar 2025	1 JOD = 25.9278 NAD	1 NAD = 0.0386 JOD
06 Mar 2025	1 JOD = 25.8479 NAD	1 NAD = 0.0387 JOD
07 Mar 2025	1 JOD = 25.5638 NAD	1 NAD = 0.0391 JOD
08 Mar 2025	1 JOD = 25.7344 NAD	1 NAD = 0.0389 JOD
09 Mar 2025	1 JOD = 25.5814 NAD	1 NAD = 0.0391 JOD
10 Mar 2025	1 JOD = 25.6827 NAD	1 NAD = 0.0389 JOD
11 Mar 2025	1 JOD = 25.8032 NAD	1 NAD = 0.0388 JOD
12 Mar 2025	1 JOD = 25.986 NAD	1 NAD = 0.0385 JOD
13 Mar 2025	1 JOD = 25.9362 NAD	1 NAD = 0.0386 JOD
14 Mar 2025	1 JOD = 25.8294 NAD	1 NAD = 0.0387 JOD
15 Mar 2025	1 JOD = 25.6004 NAD	1 NAD = 0.0391 JOD
16 Mar 2025	1 JOD = 25.6245 NAD	1 NAD = 0.039 JOD
17 Mar 2025	1 JOD = 25.5805 NAD	1 NAD = 0.0391 JOD
18 Mar 2025	1 JOD = 25.5027 NAD	1 NAD = 0.0392 JOD
19 Mar 2025	1 JOD = 25.5426 NAD	1 NAD = 0.0392 JOD
20 Mar 2025	1 JOD = 25.608 NAD	1 NAD = 0.0391 JOD
21 Mar 2025	1 JOD = 25.5893 NAD	1 NAD = 0.0391 JOD
22 Mar 2025	1 JOD = 25.589 NAD	1 NAD = 0.0391 JOD
23 Mar 2025	1 JOD = 25.6482 NAD	1 NAD = 0.039 JOD
24 Mar 2025	1 JOD = 25.6933 NAD	1 NAD = 0.0389 JOD
25 Mar 2025	1 JOD = 25.6449 NAD	1 NAD = 0.039 JOD
26 Mar 2025	1 JOD = 25.7736 NAD	1 NAD = 0.0388 JOD
27 Mar 2025	1 JOD = 25.684 NAD	1 NAD = 0.0389 JOD
28 Mar 2025	1 JOD = 25.6298 NAD	1 NAD = 0.039 JOD
29 Mar 2025	1 JOD = 25.9616 NAD	1 NAD = 0.0385 JOD
30 Mar 2025	1 JOD = 25.8926 NAD	1 NAD = 0.0386 JOD
31 Mar 2025	1 JOD = 25.8704 NAD	1 NAD = 0.0387 JOD

Apr 2025

Date	JOD-NAD	NAD-JOD
01 Apr 2025	1 JOD = 25.9067 NAD	1 NAD = 0.0386 JOD
02 Apr 2025	1 JOD = 26.3478 NAD	1 NAD = 0.038 JOD
03 Apr 2025	1 JOD = 26.4637 NAD	1 NAD = 0.0378 JOD
04 Apr 2025	1 JOD = 26.5689 NAD	1 NAD = 0.0376 JOD

JOD-NAD and NAD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News