> JOD-MZN and MZN-JOD exchange rates - 2024

JOD-MZN and MZN-JOD exchange rates - 2024

JOD-MZN and MZN-JOD exchange rates

Check below the exchange rates for JOD-MZN and MZN-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 89.8361 MZN

1 MZN = 0.0111 JOD

1Y 2Y 3Y

JOD to MZNMZN to JOD

Jan 2024

Date	JOD-MZN	MZN-JOD
01 Jan 2024	1 JOD = 89.1348 MZN	1 MZN = 0.0112 JOD
02 Jan 2024	1 JOD = 89.1347 MZN	1 MZN = 0.0112 JOD
03 Jan 2024	1 JOD = 89.1345 MZN	1 MZN = 0.0112 JOD
04 Jan 2024	1 JOD = 89.1468 MZN	1 MZN = 0.0112 JOD
05 Jan 2024	1 JOD = 89.16 MZN	1 MZN = 0.0112 JOD
06 Jan 2024	1 JOD = 89.1592 MZN	1 MZN = 0.0112 JOD
07 Jan 2024	1 JOD = 89.1592 MZN	1 MZN = 0.0112 JOD
08 Jan 2024	1 JOD = 89.1602 MZN	1 MZN = 0.0112 JOD
09 Jan 2024	1 JOD = 89.1602 MZN	1 MZN = 0.0112 JOD
10 Jan 2024	1 JOD = 89.1595 MZN	1 MZN = 0.0112 JOD
11 Jan 2024	1 JOD = 89.1596 MZN	1 MZN = 0.0112 JOD
12 Jan 2024	1 JOD = 89.1475 MZN	1 MZN = 0.0112 JOD
13 Jan 2024	1 JOD = 89.1467 MZN	1 MZN = 0.0112 JOD
14 Jan 2024	1 JOD = 89.1467 MZN	1 MZN = 0.0112 JOD
15 Jan 2024	1 JOD = 89.1473 MZN	1 MZN = 0.0112 JOD
16 Jan 2024	1 JOD = 89.1602 MZN	1 MZN = 0.0112 JOD
17 Jan 2024	1 JOD = 89.1599 MZN	1 MZN = 0.0112 JOD
18 Jan 2024	1 JOD = 89.1594 MZN	1 MZN = 0.0112 JOD
19 Jan 2024	1 JOD = 89.16 MZN	1 MZN = 0.0112 JOD
20 Jan 2024	1 JOD = 89.1593 MZN	1 MZN = 0.0112 JOD
21 Jan 2024	1 JOD = 89.1593 MZN	1 MZN = 0.0112 JOD
22 Jan 2024	1 JOD = 89.1594 MZN	1 MZN = 0.0112 JOD
23 Jan 2024	1 JOD = 89.4894 MZN	1 MZN = 0.0112 JOD
24 Jan 2024	1 JOD = 89.5125 MZN	1 MZN = 0.0112 JOD
25 Jan 2024	1 JOD = 89.5056 MZN	1 MZN = 0.0112 JOD
26 Jan 2024	1 JOD = 89.5088 MZN	1 MZN = 0.0112 JOD
27 Jan 2024	1 JOD = 89.517 MZN	1 MZN = 0.0112 JOD
28 Jan 2024	1 JOD = 89.517 MZN	1 MZN = 0.0112 JOD
29 Jan 2024	1 JOD = 89.5199 MZN	1 MZN = 0.0112 JOD
30 Jan 2024	1 JOD = 89.5042 MZN	1 MZN = 0.0112 JOD
31 Jan 2024	1 JOD = 89.5345 MZN	1 MZN = 0.0112 JOD

Feb 2024

Date	JOD-MZN	MZN-JOD
01 Feb 2024	1 JOD = 89.5396 MZN	1 MZN = 0.0112 JOD
02 Feb 2024	1 JOD = 89.535 MZN	1 MZN = 0.0112 JOD
03 Feb 2024	1 JOD = 89.5422 MZN	1 MZN = 0.0112 JOD
04 Feb 2024	1 JOD = 89.5422 MZN	1 MZN = 0.0112 JOD
05 Feb 2024	1 JOD = 89.5347 MZN	1 MZN = 0.0112 JOD
06 Feb 2024	1 JOD = 89.5425 MZN	1 MZN = 0.0112 JOD
07 Feb 2024	1 JOD = 89.5499 MZN	1 MZN = 0.0112 JOD
08 Feb 2024	1 JOD = 89.5441 MZN	1 MZN = 0.0112 JOD
09 Feb 2024	1 JOD = 89.5528 MZN	1 MZN = 0.0112 JOD
10 Feb 2024	1 JOD = 89.5549 MZN	1 MZN = 0.0112 JOD
11 Feb 2024	1 JOD = 89.5549 MZN	1 MZN = 0.0112 JOD
12 Feb 2024	1 JOD = 89.5406 MZN	1 MZN = 0.0112 JOD
13 Feb 2024	1 JOD = 89.5455 MZN	1 MZN = 0.0112 JOD
14 Feb 2024	1 JOD = 89.5542 MZN	1 MZN = 0.0112 JOD
15 Feb 2024	1 JOD = 89.5436 MZN	1 MZN = 0.0112 JOD
16 Feb 2024	1 JOD = 89.5362 MZN	1 MZN = 0.0112 JOD
17 Feb 2024	1 JOD = 89.5549 MZN	1 MZN = 0.0112 JOD
18 Feb 2024	1 JOD = 89.5549 MZN	1 MZN = 0.0112 JOD
19 Feb 2024	1 JOD = 89.5457 MZN	1 MZN = 0.0112 JOD
20 Feb 2024	1 JOD = 89.5656 MZN	1 MZN = 0.0112 JOD
21 Feb 2024	1 JOD = 89.5562 MZN	1 MZN = 0.0112 JOD
22 Feb 2024	1 JOD = 89.5652 MZN	1 MZN = 0.0112 JOD
23 Feb 2024	1 JOD = 89.5607 MZN	1 MZN = 0.0112 JOD
24 Feb 2024	1 JOD = 89.5631 MZN	1 MZN = 0.0112 JOD
25 Feb 2024	1 JOD = 89.5631 MZN	1 MZN = 0.0112 JOD
26 Feb 2024	1 JOD = 89.5497 MZN	1 MZN = 0.0112 JOD
27 Feb 2024	1 JOD = 89.565 MZN	1 MZN = 0.0112 JOD
28 Feb 2024	1 JOD = 89.5632 MZN	1 MZN = 0.0112 JOD
29 Feb 2024	1 JOD = 89.5576 MZN	1 MZN = 0.0112 JOD

Mar 2024

Date	JOD-MZN	MZN-JOD
01 Mar 2024	1 JOD = 89.5638 MZN	1 MZN = 0.0112 JOD
02 Mar 2024	1 JOD = 89.563 MZN	1 MZN = 0.0112 JOD
03 Mar 2024	1 JOD = 89.563 MZN	1 MZN = 0.0112 JOD
04 Mar 2024	1 JOD = 89.5684 MZN	1 MZN = 0.0112 JOD
05 Mar 2024	1 JOD = 89.5221 MZN	1 MZN = 0.0112 JOD
06 Mar 2024	1 JOD = 89.5798 MZN	1 MZN = 0.0112 JOD
07 Mar 2024	1 JOD = 89.5787 MZN	1 MZN = 0.0112 JOD
08 Mar 2024	1 JOD = 89.575 MZN	1 MZN = 0.0112 JOD
09 Mar 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
10 Mar 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
11 Mar 2024	1 JOD = 89.579 MZN	1 MZN = 0.0112 JOD
12 Mar 2024	1 JOD = 89.5832 MZN	1 MZN = 0.0112 JOD
13 Mar 2024	1 JOD = 89.5718 MZN	1 MZN = 0.0112 JOD
14 Mar 2024	1 JOD = 89.5897 MZN	1 MZN = 0.0112 JOD
15 Mar 2024	1 JOD = 89.5781 MZN	1 MZN = 0.0112 JOD
16 Mar 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
17 Mar 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
18 Mar 2024	1 JOD = 89.5786 MZN	1 MZN = 0.0112 JOD
19 Mar 2024	1 JOD = 89.5741 MZN	1 MZN = 0.0112 JOD
20 Mar 2024	1 JOD = 89.5793 MZN	1 MZN = 0.0112 JOD
21 Mar 2024	1 JOD = 89.5776 MZN	1 MZN = 0.0112 JOD
22 Mar 2024	1 JOD = 89.5782 MZN	1 MZN = 0.0112 JOD
23 Mar 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
24 Mar 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
25 Mar 2024	1 JOD = 89.5749 MZN	1 MZN = 0.0112 JOD
26 Mar 2024	1 JOD = 89.5673 MZN	1 MZN = 0.0112 JOD
27 Mar 2024	1 JOD = 89.5678 MZN	1 MZN = 0.0112 JOD
28 Mar 2024	1 JOD = 89.5759 MZN	1 MZN = 0.0112 JOD
29 Mar 2024	1 JOD = 89.5709 MZN	1 MZN = 0.0112 JOD
30 Mar 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
31 Mar 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD

Apr 2024

Date	JOD-MZN	MZN-JOD
01 Apr 2024	1 JOD = 89.5743 MZN	1 MZN = 0.0112 JOD
02 Apr 2024	1 JOD = 89.5686 MZN	1 MZN = 0.0112 JOD
03 Apr 2024	1 JOD = 89.5786 MZN	1 MZN = 0.0112 JOD
04 Apr 2024	1 JOD = 89.5847 MZN	1 MZN = 0.0112 JOD
05 Apr 2024	1 JOD = 89.5766 MZN	1 MZN = 0.0112 JOD
06 Apr 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
07 Apr 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
08 Apr 2024	1 JOD = 89.5842 MZN	1 MZN = 0.0112 JOD
09 Apr 2024	1 JOD = 89.5893 MZN	1 MZN = 0.0112 JOD
10 Apr 2024	1 JOD = 89.5781 MZN	1 MZN = 0.0112 JOD
11 Apr 2024	1 JOD = 89.6049 MZN	1 MZN = 0.0112 JOD
12 Apr 2024	1 JOD = 89.5854 MZN	1 MZN = 0.0112 JOD
13 Apr 2024	1 JOD = 89.5927 MZN	1 MZN = 0.0112 JOD
14 Apr 2024	1 JOD = 89.5927 MZN	1 MZN = 0.0112 JOD
15 Apr 2024	1 JOD = 89.5796 MZN	1 MZN = 0.0112 JOD
16 Apr 2024	1 JOD = 89.6062 MZN	1 MZN = 0.0112 JOD
17 Apr 2024	1 JOD = 89.6272 MZN	1 MZN = 0.0112 JOD
18 Apr 2024	1 JOD = 89.5772 MZN	1 MZN = 0.0112 JOD
19 Apr 2024	1 JOD = 89.5673 MZN	1 MZN = 0.0112 JOD
20 Apr 2024	1 JOD = 89.6054 MZN	1 MZN = 0.0112 JOD
21 Apr 2024	1 JOD = 89.6054 MZN	1 MZN = 0.0112 JOD
22 Apr 2024	1 JOD = 89.5669 MZN	1 MZN = 0.0112 JOD
23 Apr 2024	1 JOD = 89.5922 MZN	1 MZN = 0.0112 JOD
24 Apr 2024	1 JOD = 89.58 MZN	1 MZN = 0.0112 JOD
25 Apr 2024	1 JOD = 89.5944 MZN	1 MZN = 0.0112 JOD
26 Apr 2024	1 JOD = 89.6049 MZN	1 MZN = 0.0112 JOD
27 Apr 2024	1 JOD = 89.6055 MZN	1 MZN = 0.0112 JOD
28 Apr 2024	1 JOD = 89.6055 MZN	1 MZN = 0.0112 JOD
29 Apr 2024	1 JOD = 89.606 MZN	1 MZN = 0.0112 JOD
30 Apr 2024	1 JOD = 89.5933 MZN	1 MZN = 0.0112 JOD

May 2024

Date	JOD-MZN	MZN-JOD
01 May 2024	1 JOD = 89.5978 MZN	1 MZN = 0.0112 JOD
02 May 2024	1 JOD = 89.6021 MZN	1 MZN = 0.0112 JOD
03 May 2024	1 JOD = 89.5837 MZN	1 MZN = 0.0112 JOD
04 May 2024	1 JOD = 89.6055 MZN	1 MZN = 0.0112 JOD
05 May 2024	1 JOD = 89.6055 MZN	1 MZN = 0.0112 JOD
06 May 2024	1 JOD = 89.5854 MZN	1 MZN = 0.0112 JOD
07 May 2024	1 JOD = 89.5891 MZN	1 MZN = 0.0112 JOD
08 May 2024	1 JOD = 89.6017 MZN	1 MZN = 0.0112 JOD
09 May 2024	1 JOD = 89.5834 MZN	1 MZN = 0.0112 JOD
10 May 2024	1 JOD = 89.5903 MZN	1 MZN = 0.0112 JOD
11 May 2024	1 JOD = 89.5928 MZN	1 MZN = 0.0112 JOD
12 May 2024	1 JOD = 89.5928 MZN	1 MZN = 0.0112 JOD
13 May 2024	1 JOD = 89.5838 MZN	1 MZN = 0.0112 JOD
14 May 2024	1 JOD = 89.5759 MZN	1 MZN = 0.0112 JOD
15 May 2024	1 JOD = 89.5756 MZN	1 MZN = 0.0112 JOD
16 May 2024	1 JOD = 89.6033 MZN	1 MZN = 0.0112 JOD
17 May 2024	1 JOD = 89.573 MZN	1 MZN = 0.0112 JOD
18 May 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
19 May 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
20 May 2024	1 JOD = 89.571 MZN	1 MZN = 0.0112 JOD
21 May 2024	1 JOD = 89.5799 MZN	1 MZN = 0.0112 JOD
22 May 2024	1 JOD = 89.5752 MZN	1 MZN = 0.0112 JOD
23 May 2024	1 JOD = 89.5758 MZN	1 MZN = 0.0112 JOD
24 May 2024	1 JOD = 89.5796 MZN	1 MZN = 0.0112 JOD
25 May 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
26 May 2024	1 JOD = 89.5801 MZN	1 MZN = 0.0112 JOD
27 May 2024	1 JOD = 89.5716 MZN	1 MZN = 0.0112 JOD
28 May 2024	1 JOD = 89.5765 MZN	1 MZN = 0.0112 JOD
29 May 2024	1 JOD = 89.5761 MZN	1 MZN = 0.0112 JOD
30 May 2024	1 JOD = 89.4816 MZN	1 MZN = 0.0112 JOD
31 May 2024	1 JOD = 89.567 MZN	1 MZN = 0.0112 JOD

Jun 2024

Date	JOD-MZN	MZN-JOD
01 Jun 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
02 Jun 2024	1 JOD = 89.5802 MZN	1 MZN = 0.0112 JOD
03 Jun 2024	1 JOD = 89.5787 MZN	1 MZN = 0.0112 JOD
04 Jun 2024	1 JOD = 89.5902 MZN	1 MZN = 0.0112 JOD
05 Jun 2024	1 JOD = 89.6298 MZN	1 MZN = 0.0112 JOD
06 Jun 2024	1 JOD = 89.6132 MZN	1 MZN = 0.0112 JOD
07 Jun 2024	1 JOD = 89.5918 MZN	1 MZN = 0.0112 JOD
08 Jun 2024	1 JOD = 89.5928 MZN	1 MZN = 0.0112 JOD
09 Jun 2024	1 JOD = 89.5928 MZN	1 MZN = 0.0112 JOD
10 Jun 2024	1 JOD = 89.5945 MZN	1 MZN = 0.0112 JOD
11 Jun 2024	1 JOD = 89.5925 MZN	1 MZN = 0.0112 JOD
12 Jun 2024	1 JOD = 89.8635 MZN	1 MZN = 0.0111 JOD
13 Jun 2024	1 JOD = 89.8637 MZN	1 MZN = 0.0111 JOD
14 Jun 2024	1 JOD = 89.8507 MZN	1 MZN = 0.0111 JOD
15 Jun 2024	1 JOD = 89.85 MZN	1 MZN = 0.0111 JOD
16 Jun 2024	1 JOD = 89.85 MZN	1 MZN = 0.0111 JOD
17 Jun 2024	1 JOD = 89.8507 MZN	1 MZN = 0.0111 JOD
18 Jun 2024	1 JOD = 89.8508 MZN	1 MZN = 0.0111 JOD
19 Jun 2024	1 JOD = 89.8757 MZN	1 MZN = 0.0111 JOD
20 Jun 2024	1 JOD = 89.8757 MZN	1 MZN = 0.0111 JOD
21 Jun 2024	1 JOD = 89.876 MZN	1 MZN = 0.0111 JOD
22 Jun 2024	1 JOD = 89.8754 MZN	1 MZN = 0.0111 JOD
23 Jun 2024	1 JOD = 89.8754 MZN	1 MZN = 0.0111 JOD
24 Jun 2024	1 JOD = 89.8755 MZN	1 MZN = 0.0111 JOD
25 Jun 2024	1 JOD = 89.8889 MZN	1 MZN = 0.0111 JOD
26 Jun 2024	1 JOD = 89.8888 MZN	1 MZN = 0.0111 JOD
27 Jun 2024	1 JOD = 89.8762 MZN	1 MZN = 0.0111 JOD
28 Jun 2024	1 JOD = 89.8889 MZN	1 MZN = 0.0111 JOD
29 Jun 2024	1 JOD = 89.8754 MZN	1 MZN = 0.0111 JOD
30 Jun 2024	1 JOD = 89.8754 MZN	1 MZN = 0.0111 JOD

Jul 2024

Date	JOD-MZN	MZN-JOD
01 Jul 2024	1 JOD = 89.8634 MZN	1 MZN = 0.0111 JOD
02 Jul 2024	1 JOD = 89.8885 MZN	1 MZN = 0.0111 JOD
03 Jul 2024	1 JOD = 89.8753 MZN	1 MZN = 0.0111 JOD
04 Jul 2024	1 JOD = 89.8888 MZN	1 MZN = 0.0111 JOD
05 Jul 2024	1 JOD = 89.8758 MZN	1 MZN = 0.0111 JOD
06 Jul 2024	1 JOD = 89.8627 MZN	1 MZN = 0.0111 JOD
07 Jul 2024	1 JOD = 89.8627 MZN	1 MZN = 0.0111 JOD
08 Jul 2024	1 JOD = 89.8628 MZN	1 MZN = 0.0111 JOD
09 Jul 2024	1 JOD = 89.8763 MZN	1 MZN = 0.0111 JOD
10 Jul 2024	1 JOD = 89.8759 MZN	1 MZN = 0.0111 JOD
11 Jul 2024	1 JOD = 89.8883 MZN	1 MZN = 0.0111 JOD
12 Jul 2024	1 JOD = 89.8762 MZN	1 MZN = 0.0111 JOD
13 Jul 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
14 Jul 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
15 Jul 2024	1 JOD = 90.1652 MZN	1 MZN = 0.0111 JOD
16 Jul 2024	1 JOD = 90.1775 MZN	1 MZN = 0.0111 JOD
17 Jul 2024	1 JOD = 90.1652 MZN	1 MZN = 0.0111 JOD
18 Jul 2024	1 JOD = 90.1776 MZN	1 MZN = 0.0111 JOD
19 Jul 2024	1 JOD = 90.1778 MZN	1 MZN = 0.0111 JOD
20 Jul 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
21 Jul 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
22 Jul 2024	1 JOD = 90.1779 MZN	1 MZN = 0.0111 JOD
23 Jul 2024	1 JOD = 90.1654 MZN	1 MZN = 0.0111 JOD
24 Jul 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
25 Jul 2024	1 JOD = 90.1528 MZN	1 MZN = 0.0111 JOD
26 Jul 2024	1 JOD = 90.1526 MZN	1 MZN = 0.0111 JOD
27 Jul 2024	1 JOD = 90.1645 MZN	1 MZN = 0.0111 JOD
28 Jul 2024	1 JOD = 90.1645 MZN	1 MZN = 0.0111 JOD
29 Jul 2024	1 JOD = 90.1778 MZN	1 MZN = 0.0111 JOD
30 Jul 2024	1 JOD = 90.1778 MZN	1 MZN = 0.0111 JOD
31 Jul 2024	1 JOD = 90.1643 MZN	1 MZN = 0.0111 JOD

Aug 2024

Date	JOD-MZN	MZN-JOD
01 Aug 2024	1 JOD = 90.1774 MZN	1 MZN = 0.0111 JOD
02 Aug 2024	1 JOD = 90.1782 MZN	1 MZN = 0.0111 JOD
03 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
04 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
05 Aug 2024	1 JOD = 90.1521 MZN	1 MZN = 0.0111 JOD
06 Aug 2024	1 JOD = 90.1525 MZN	1 MZN = 0.0111 JOD
07 Aug 2024	1 JOD = 90.1643 MZN	1 MZN = 0.0111 JOD
08 Aug 2024	1 JOD = 90.1522 MZN	1 MZN = 0.0111 JOD
09 Aug 2024	1 JOD = 90.1266 MZN	1 MZN = 0.0111 JOD
10 Aug 2024	1 JOD = 90.1518 MZN	1 MZN = 0.0111 JOD
11 Aug 2024	1 JOD = 90.1518 MZN	1 MZN = 0.0111 JOD
12 Aug 2024	1 JOD = 90.1521 MZN	1 MZN = 0.0111 JOD
13 Aug 2024	1 JOD = 90.1525 MZN	1 MZN = 0.0111 JOD
14 Aug 2024	1 JOD = 90.1647 MZN	1 MZN = 0.0111 JOD
15 Aug 2024	1 JOD = 90.1651 MZN	1 MZN = 0.0111 JOD
16 Aug 2024	1 JOD = 90.1653 MZN	1 MZN = 0.0111 JOD
17 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
18 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
19 Aug 2024	1 JOD = 90.1649 MZN	1 MZN = 0.0111 JOD
20 Aug 2024	1 JOD = 90.1775 MZN	1 MZN = 0.0111 JOD
21 Aug 2024	1 JOD = 90.1645 MZN	1 MZN = 0.0111 JOD
22 Aug 2024	1 JOD = 90.1652 MZN	1 MZN = 0.0111 JOD
23 Aug 2024	1 JOD = 90.1652 MZN	1 MZN = 0.0111 JOD
24 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
25 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
26 Aug 2024	1 JOD = 90.1646 MZN	1 MZN = 0.0111 JOD
27 Aug 2024	1 JOD = 90.1647 MZN	1 MZN = 0.0111 JOD
28 Aug 2024	1 JOD = 90.1647 MZN	1 MZN = 0.0111 JOD
29 Aug 2024	1 JOD = 90.1775 MZN	1 MZN = 0.0111 JOD
30 Aug 2024	1 JOD = 90.1653 MZN	1 MZN = 0.0111 JOD
31 Aug 2024	1 JOD = 90.1699 MZN	1 MZN = 0.0111 JOD

Sep 2024

Date	JOD-MZN	MZN-JOD
01 Sep 2024	1 JOD = 90.1699 MZN	1 MZN = 0.0111 JOD
02 Sep 2024	1 JOD = 90.1947 MZN	1 MZN = 0.0111 JOD
03 Sep 2024	1 JOD = 90.1641 MZN	1 MZN = 0.0111 JOD
04 Sep 2024	1 JOD = 90.0947 MZN	1 MZN = 0.0111 JOD
05 Sep 2024	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
06 Sep 2024	1 JOD = 90.1297 MZN	1 MZN = 0.0111 JOD
07 Sep 2024	1 JOD = 90.1294 MZN	1 MZN = 0.0111 JOD
08 Sep 2024	1 JOD = 90.1294 MZN	1 MZN = 0.0111 JOD
09 Sep 2024	1 JOD = 90.1426 MZN	1 MZN = 0.0111 JOD
10 Sep 2024	1 JOD = 90.0943 MZN	1 MZN = 0.0111 JOD
11 Sep 2024	1 JOD = 90.1897 MZN	1 MZN = 0.0111 JOD
12 Sep 2024	1 JOD = 90.0945 MZN	1 MZN = 0.0111 JOD
13 Sep 2024	1 JOD = 90.1297 MZN	1 MZN = 0.0111 JOD
14 Sep 2024	1 JOD = 90.1293 MZN	1 MZN = 0.0111 JOD
15 Sep 2024	1 JOD = 90.1293 MZN	1 MZN = 0.0111 JOD
16 Sep 2024	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
17 Sep 2024	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
18 Sep 2024	1 JOD = 90.1814 MZN	1 MZN = 0.0111 JOD
19 Sep 2024	1 JOD = 90.1671 MZN	1 MZN = 0.0111 JOD
20 Sep 2024	1 JOD = 90.095 MZN	1 MZN = 0.0111 JOD
21 Sep 2024	1 JOD = 90.12 MZN	1 MZN = 0.0111 JOD
22 Sep 2024	1 JOD = 90.12 MZN	1 MZN = 0.0111 JOD
23 Sep 2024	1 JOD = 90.0941 MZN	1 MZN = 0.0111 JOD
24 Sep 2024	1 JOD = 90.0951 MZN	1 MZN = 0.0111 JOD
25 Sep 2024	1 JOD = 90.1065 MZN	1 MZN = 0.0111 JOD
26 Sep 2024	1 JOD = 90.1638 MZN	1 MZN = 0.0111 JOD
27 Sep 2024	1 JOD = 90.1614 MZN	1 MZN = 0.0111 JOD
28 Sep 2024	1 JOD = 90.1293 MZN	1 MZN = 0.0111 JOD
29 Sep 2024	1 JOD = 90.1293 MZN	1 MZN = 0.0111 JOD
30 Sep 2024	1 JOD = 90.1418 MZN	1 MZN = 0.0111 JOD

Oct 2024

Date	JOD-MZN	MZN-JOD
01 Oct 2024	1 JOD = 90.1299 MZN	1 MZN = 0.0111 JOD
02 Oct 2024	1 JOD = 90.1503 MZN	1 MZN = 0.0111 JOD
03 Oct 2024	1 JOD = 90.1426 MZN	1 MZN = 0.0111 JOD
04 Oct 2024	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
05 Oct 2024	1 JOD = 90.1953 MZN	1 MZN = 0.0111 JOD
06 Oct 2024	1 JOD = 90.1953 MZN	1 MZN = 0.0111 JOD
07 Oct 2024	1 JOD = 90.1616 MZN	1 MZN = 0.0111 JOD
08 Oct 2024	1 JOD = 90.1626 MZN	1 MZN = 0.0111 JOD
09 Oct 2024	1 JOD = 90.0946 MZN	1 MZN = 0.0111 JOD
10 Oct 2024	1 JOD = 89.904 MZN	1 MZN = 0.0111 JOD
11 Oct 2024	1 JOD = 90.1429 MZN	1 MZN = 0.0111 JOD
12 Oct 2024	1 JOD = 90.1953 MZN	1 MZN = 0.0111 JOD
13 Oct 2024	1 JOD = 90.19 MZN	1 MZN = 0.0111 JOD
14 Oct 2024	1 JOD = 90.1656 MZN	1 MZN = 0.0111 JOD
15 Oct 2024	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
16 Oct 2024	1 JOD = 90.1797 MZN	1 MZN = 0.0111 JOD
17 Oct 2024	1 JOD = 90.1519 MZN	1 MZN = 0.0111 JOD
18 Oct 2024	1 JOD = 90.1467 MZN	1 MZN = 0.0111 JOD
19 Oct 2024	1 JOD = 90.1571 MZN	1 MZN = 0.0111 JOD
20 Oct 2024	1 JOD = 90.1571 MZN	1 MZN = 0.0111 JOD
21 Oct 2024	1 JOD = 90.1246 MZN	1 MZN = 0.0111 JOD
22 Oct 2024	1 JOD = 90.0545 MZN	1 MZN = 0.0111 JOD
23 Oct 2024	1 JOD = 90.1327 MZN	1 MZN = 0.0111 JOD
24 Oct 2024	1 JOD = 90.1412 MZN	1 MZN = 0.0111 JOD
25 Oct 2024	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
26 Oct 2024	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
27 Oct 2024	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
28 Oct 2024	1 JOD = 90.1541 MZN	1 MZN = 0.0111 JOD
29 Oct 2024	1 JOD = 90.1399 MZN	1 MZN = 0.0111 JOD
30 Oct 2024	1 JOD = 90.1035 MZN	1 MZN = 0.0111 JOD
31 Oct 2024	1 JOD = 90.1025 MZN	1 MZN = 0.0111 JOD

Nov 2024

Date	JOD-MZN	MZN-JOD
01 Nov 2024	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD
02 Nov 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
03 Nov 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
04 Nov 2024	1 JOD = 90.116 MZN	1 MZN = 0.0111 JOD
05 Nov 2024	1 JOD = 90.0828 MZN	1 MZN = 0.0111 JOD
06 Nov 2024	1 JOD = 90.0532 MZN	1 MZN = 0.0111 JOD
07 Nov 2024	1 JOD = 90.0963 MZN	1 MZN = 0.0111 JOD
08 Nov 2024	1 JOD = 90.1215 MZN	1 MZN = 0.0111 JOD
09 Nov 2024	1 JOD = 90.119 MZN	1 MZN = 0.0111 JOD
10 Nov 2024	1 JOD = 90.119 MZN	1 MZN = 0.0111 JOD
11 Nov 2024	1 JOD = 90.1072 MZN	1 MZN = 0.0111 JOD
12 Nov 2024	1 JOD = 90.1276 MZN	1 MZN = 0.0111 JOD
13 Nov 2024	1 JOD = 90.1368 MZN	1 MZN = 0.0111 JOD
14 Nov 2024	1 JOD = 90.1084 MZN	1 MZN = 0.0111 JOD
15 Nov 2024	1 JOD = 90.0443 MZN	1 MZN = 0.0111 JOD
16 Nov 2024	1 JOD = 90.1189 MZN	1 MZN = 0.0111 JOD
17 Nov 2024	1 JOD = 90.1189 MZN	1 MZN = 0.0111 JOD
18 Nov 2024	1 JOD = 90.093 MZN	1 MZN = 0.0111 JOD
19 Nov 2024	1 JOD = 90.1244 MZN	1 MZN = 0.0111 JOD
20 Nov 2024	1 JOD = 90.1731 MZN	1 MZN = 0.0111 JOD
21 Nov 2024	1 JOD = 90.1585 MZN	1 MZN = 0.0111 JOD
22 Nov 2024	1 JOD = 90.1129 MZN	1 MZN = 0.0111 JOD
23 Nov 2024	1 JOD = 90.1284 MZN	1 MZN = 0.0111 JOD
24 Nov 2024	1 JOD = 90.1284 MZN	1 MZN = 0.0111 JOD
25 Nov 2024	1 JOD = 90.1031 MZN	1 MZN = 0.0111 JOD
26 Nov 2024	1 JOD = 90.0966 MZN	1 MZN = 0.0111 JOD
27 Nov 2024	1 JOD = 90.0899 MZN	1 MZN = 0.0111 JOD
28 Nov 2024	1 JOD = 90.0813 MZN	1 MZN = 0.0111 JOD
29 Nov 2024	1 JOD = 90.0873 MZN	1 MZN = 0.0111 JOD
30 Nov 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD

Dec 2024

Date	JOD-MZN	MZN-JOD
01 Dec 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
02 Dec 2024	1 JOD = 90.1033 MZN	1 MZN = 0.0111 JOD
03 Dec 2024	1 JOD = 90.0925 MZN	1 MZN = 0.0111 JOD
04 Dec 2024	1 JOD = 90.1275 MZN	1 MZN = 0.0111 JOD
05 Dec 2024	1 JOD = 90.0919 MZN	1 MZN = 0.0111 JOD
06 Dec 2024	1 JOD = 90.1286 MZN	1 MZN = 0.0111 JOD
07 Dec 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
08 Dec 2024	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
09 Dec 2024	1 JOD = 90.103 MZN	1 MZN = 0.0111 JOD
10 Dec 2024	1 JOD = 90.0967 MZN	1 MZN = 0.0111 JOD
11 Dec 2024	1 JOD = 90.0854 MZN	1 MZN = 0.0111 JOD
12 Dec 2024	1 JOD = 90.0829 MZN	1 MZN = 0.0111 JOD
13 Dec 2024	1 JOD = 90.018 MZN	1 MZN = 0.0111 JOD
14 Dec 2024	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
15 Dec 2024	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
16 Dec 2024	1 JOD = 90.0869 MZN	1 MZN = 0.0111 JOD
17 Dec 2024	1 JOD = 90.0711 MZN	1 MZN = 0.0111 JOD
18 Dec 2024	1 JOD = 90.0782 MZN	1 MZN = 0.0111 JOD
19 Dec 2024	1 JOD = 90.0777 MZN	1 MZN = 0.0111 JOD
20 Dec 2024	1 JOD = 90.1098 MZN	1 MZN = 0.0111 JOD
21 Dec 2024	1 JOD = 90.1189 MZN	1 MZN = 0.0111 JOD
22 Dec 2024	1 JOD = 90.1189 MZN	1 MZN = 0.0111 JOD
23 Dec 2024	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
24 Dec 2024	1 JOD = 90.0945 MZN	1 MZN = 0.0111 JOD
25 Dec 2024	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
26 Dec 2024	1 JOD = 90.0938 MZN	1 MZN = 0.0111 JOD
27 Dec 2024	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
28 Dec 2024	1 JOD = 90.119 MZN	1 MZN = 0.0111 JOD
29 Dec 2024	1 JOD = 90.119 MZN	1 MZN = 0.0111 JOD
30 Dec 2024	1 JOD = 90.1068 MZN	1 MZN = 0.0111 JOD
31 Dec 2024	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD

JOD-MZN and MZN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News