currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MYR and MYR-JOD exchange rates - 2025

JOD-MYR and MYR-JOD exchange rates - 2025

JOD-MYR and MYR-JOD exchange rates

Check below the exchange rates for JOD-MYR and MYR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 6.2713 MYR
1 MYR = 0.1595 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-MYRMYR-JOD
01 Jan 2025 1 JOD = 6.2958 MYR 1 MYR = 0.1588 JOD
02 Jan 2025 1 JOD = 6.314 MYR 1 MYR = 0.1584 JOD
03 Jan 2025 1 JOD = 6.3414 MYR 1 MYR = 0.1577 JOD
04 Jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
05 Jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
06 Jan 2025 1 JOD = 6.3599 MYR 1 MYR = 0.1572 JOD
07 Jan 2025 1 JOD = 6.3266 MYR 1 MYR = 0.1581 JOD
08 Jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
09 Jan 2025 1 JOD = 6.3485 MYR 1 MYR = 0.1575 JOD
10 Jan 2025 1 JOD = 6.3394 MYR 1 MYR = 0.1577 JOD
11 Jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
12 Jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
13 Jan 2025 1 JOD = 6.3586 MYR 1 MYR = 0.1573 JOD
14 Jan 2025 1 JOD = 6.3513 MYR 1 MYR = 0.1574 JOD
15 Jan 2025 1 JOD = 6.3429 MYR 1 MYR = 0.1577 JOD
16 Jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
17 Jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
18 Jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
19 Jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
20 Jan 2025 1 JOD = 6.3447 MYR 1 MYR = 0.1576 JOD
21 Jan 2025 1 JOD = 6.3098 MYR 1 MYR = 0.1585 JOD
22 Jan 2025 1 JOD = 6.2548 MYR 1 MYR = 0.1599 JOD
23 Jan 2025 1 JOD = 6.2636 MYR 1 MYR = 0.1597 JOD
24 Jan 2025 1 JOD = 6.1707 MYR 1 MYR = 0.1621 JOD
25 Jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
26 Jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
27 Jan 2025 1 JOD = 6.1721 MYR 1 MYR = 0.162 JOD
28 Jan 2025 1 JOD = 6.1925 MYR 1 MYR = 0.1615 JOD
29 Jan 2025 1 JOD = 6.1918 MYR 1 MYR = 0.1615 JOD
30 Jan 2025 1 JOD = 6.1882 MYR 1 MYR = 0.1616 JOD
31 Jan 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD

Feb 2025

DateJOD-MYRMYR-JOD
01 Feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
02 Feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
03 Feb 2025 1 JOD = 6.3082 MYR 1 MYR = 0.1585 JOD
04 Feb 2025 1 JOD = 6.2645 MYR 1 MYR = 0.1596 JOD
05 Feb 2025 1 JOD = 6.2341 MYR 1 MYR = 0.1604 JOD
06 Feb 2025 1 JOD = 6.2517 MYR 1 MYR = 0.16 JOD
07 Feb 2025 1 JOD = 6.2592 MYR 1 MYR = 0.1598 JOD
08 Feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
09 Feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
10 Feb 2025 1 JOD = 6.301 MYR 1 MYR = 0.1587 JOD
11 Feb 2025 1 JOD = 6.3007 MYR 1 MYR = 0.1587 JOD
12 Feb 2025 1 JOD = 6.3031 MYR 1 MYR = 0.1587 JOD
13 Feb 2025 1 JOD = 6.2791 MYR 1 MYR = 0.1593 JOD
14 Feb 2025 1 JOD = 6.2509 MYR 1 MYR = 0.16 JOD
15 Feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
16 Feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
17 Feb 2025 1 JOD = 6.2495 MYR 1 MYR = 0.16 JOD
18 Feb 2025 1 JOD = 6.2657 MYR 1 MYR = 0.1596 JOD
19 Feb 2025 1 JOD = 6.26 MYR 1 MYR = 0.1597 JOD
20 Feb 2025 1 JOD = 6.267 MYR 1 MYR = 0.1596 JOD
21 Feb 2025 1 JOD = 6.2294 MYR 1 MYR = 0.1605 JOD
22 Feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
23 Feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
24 Feb 2025 1 JOD = 6.2163 MYR 1 MYR = 0.1609 JOD
25 Feb 2025 1 JOD = 6.2333 MYR 1 MYR = 0.1604 JOD
26 Feb 2025 1 JOD = 6.238 MYR 1 MYR = 0.1603 JOD
27 Feb 2025 1 JOD = 6.2642 MYR 1 MYR = 0.1596 JOD
28 Feb 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD

Mar 2025

DateJOD-MYRMYR-JOD
01 Mar 2025 1 JOD = 6.2923 MYR 1 MYR = 0.1589 JOD
02 Mar 2025 1 JOD = 6.2936 MYR 1 MYR = 0.1589 JOD
03 Mar 2025 1 JOD = 6.2892 MYR 1 MYR = 0.159 JOD
04 Mar 2025 1 JOD = 6.2961 MYR 1 MYR = 0.1588 JOD
05 Mar 2025 1 JOD = 6.244 MYR 1 MYR = 0.1602 JOD
06 Mar 2025 1 JOD = 6.2412 MYR 1 MYR = 0.1602 JOD
07 Mar 2025 1 JOD = 6.2236 MYR 1 MYR = 0.1607 JOD
08 Mar 2025 1 JOD = 6.2338 MYR 1 MYR = 0.1604 JOD
09 Mar 2025 1 JOD = 6.2228 MYR 1 MYR = 0.1607 JOD
10 Mar 2025 1 JOD = 6.2272 MYR 1 MYR = 0.1606 JOD
11 Mar 2025 1 JOD = 6.2359 MYR 1 MYR = 0.1604 JOD
12 Mar 2025 1 JOD = 6.2463 MYR 1 MYR = 0.1601 JOD
13 Mar 2025 1 JOD = 6.2586 MYR 1 MYR = 0.1598 JOD
14 Mar 2025 1 JOD = 6.2547 MYR 1 MYR = 0.1599 JOD
15 Mar 2025 1 JOD = 6.2712 MYR 1 MYR = 0.1595 JOD
16 Mar 2025 1 JOD = 6.2711 MYR 1 MYR = 0.1595 JOD
17 Mar 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD
18 Mar 2025 1 JOD = 6.2716 MYR 1 MYR = 0.1594 JOD
19 Mar 2025 1 JOD = 6.2683 MYR 1 MYR = 0.1595 JOD
20 Mar 2025 1 JOD = 6.2571 MYR 1 MYR = 0.1598 JOD
21 Mar 2025 1 JOD = 6.2424 MYR 1 MYR = 0.1602 JOD
22 Mar 2025 1 JOD = 6.2381 MYR 1 MYR = 0.1603 JOD
23 Mar 2025 1 JOD = 6.2351 MYR 1 MYR = 0.1604 JOD
24 Mar 2025 1 JOD = 6.2356 MYR 1 MYR = 0.1604 JOD
25 Mar 2025 1 JOD = 6.2539 MYR 1 MYR = 0.1599 JOD
26 Mar 2025 1 JOD = 6.2476 MYR 1 MYR = 0.1601 JOD
27 Mar 2025 1 JOD = 6.2505 MYR 1 MYR = 0.16 JOD
28 Mar 2025 1 JOD = 6.2589 MYR 1 MYR = 0.1598 JOD
29 Mar 2025 1 JOD = 6.2564 MYR 1 MYR = 0.1598 JOD
30 Mar 2025 1 JOD = 6.2578 MYR 1 MYR = 0.1598 JOD
31 Mar 2025 1 JOD = 6.2546 MYR 1 MYR = 0.1599 JOD

Apr 2025

DateJOD-MYRMYR-JOD
01 Apr 2025 1 JOD = 6.2556 MYR 1 MYR = 0.1599 JOD
02 Apr 2025 1 JOD = 6.2824 MYR 1 MYR = 0.1592 JOD
03 Apr 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD

JOD-MYR and MYR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats