> JOD-MYR and MYR-JOD exchange rates - 2024

JOD-MYR and MYR-JOD exchange rates - 2024

JOD-MYR and MYR-JOD exchange rates

Check below the exchange rates for JOD-MYR and MYR-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 6.4564 MYR

1 MYR = 0.1549 JOD

1Y 2Y 3Y

JOD to MYRMYR to JOD

Jan 2024

Date	JOD-MYR	MYR-JOD
01 Jan 2024	1 JOD = 6.4756 MYR	1 MYR = 0.1544 JOD
02 Jan 2024	1 JOD = 6.486 MYR	1 MYR = 0.1542 JOD
03 Jan 2024	1 JOD = 6.5262 MYR	1 MYR = 0.1532 JOD
04 Jan 2024	1 JOD = 6.532 MYR	1 MYR = 0.1531 JOD
05 Jan 2024	1 JOD = 6.5606 MYR	1 MYR = 0.1524 JOD
06 Jan 2024	1 JOD = 6.5611 MYR	1 MYR = 0.1524 JOD
07 Jan 2024	1 JOD = 6.5611 MYR	1 MYR = 0.1524 JOD
08 Jan 2024	1 JOD = 6.5563 MYR	1 MYR = 0.1525 JOD
09 Jan 2024	1 JOD = 6.5457 MYR	1 MYR = 0.1528 JOD
10 Jan 2024	1 JOD = 6.5428 MYR	1 MYR = 0.1528 JOD
11 Jan 2024	1 JOD = 6.5491 MYR	1 MYR = 0.1527 JOD
12 Jan 2024	1 JOD = 6.5504 MYR	1 MYR = 0.1527 JOD
13 Jan 2024	1 JOD = 6.5497 MYR	1 MYR = 0.1527 JOD
14 Jan 2024	1 JOD = 6.5497 MYR	1 MYR = 0.1527 JOD
15 Jan 2024	1 JOD = 6.5538 MYR	1 MYR = 0.1526 JOD
16 Jan 2024	1 JOD = 6.6141 MYR	1 MYR = 0.1512 JOD
17 Jan 2024	1 JOD = 6.65 MYR	1 MYR = 0.1504 JOD
18 Jan 2024	1 JOD = 6.6507 MYR	1 MYR = 0.1504 JOD
19 Jan 2024	1 JOD = 6.65 MYR	1 MYR = 0.1504 JOD
20 Jan 2024	1 JOD = 6.6451 MYR	1 MYR = 0.1505 JOD
21 Jan 2024	1 JOD = 6.6451 MYR	1 MYR = 0.1505 JOD
22 Jan 2024	1 JOD = 6.6627 MYR	1 MYR = 0.1501 JOD
23 Jan 2024	1 JOD = 6.6634 MYR	1 MYR = 0.1501 JOD
24 Jan 2024	1 JOD = 6.6697 MYR	1 MYR = 0.1499 JOD
25 Jan 2024	1 JOD = 6.6662 MYR	1 MYR = 0.15 JOD
26 Jan 2024	1 JOD = 6.6641 MYR	1 MYR = 0.1501 JOD
27 Jan 2024	1 JOD = 6.6641 MYR	1 MYR = 0.1501 JOD
28 Jan 2024	1 JOD = 6.6641 MYR	1 MYR = 0.1501 JOD
29 Jan 2024	1 JOD = 6.6741 MYR	1 MYR = 0.1498 JOD
30 Jan 2024	1 JOD = 6.6641 MYR	1 MYR = 0.1501 JOD
31 Jan 2024	1 JOD = 6.6687 MYR	1 MYR = 0.15 JOD

Feb 2024

Date	JOD-MYR	MYR-JOD
01 Feb 2024	1 JOD = 6.6687 MYR	1 MYR = 0.15 JOD
02 Feb 2024	1 JOD = 6.6509 MYR	1 MYR = 0.1504 JOD
03 Feb 2024	1 JOD = 6.6518 MYR	1 MYR = 0.1503 JOD
04 Feb 2024	1 JOD = 6.6518 MYR	1 MYR = 0.1503 JOD
05 Feb 2024	1 JOD = 6.6984 MYR	1 MYR = 0.1493 JOD
06 Feb 2024	1 JOD = 6.7196 MYR	1 MYR = 0.1488 JOD
07 Feb 2024	1 JOD = 6.7141 MYR	1 MYR = 0.1489 JOD
08 Feb 2024	1 JOD = 6.7271 MYR	1 MYR = 0.1487 JOD
09 Feb 2024	1 JOD = 6.7198 MYR	1 MYR = 0.1488 JOD
10 Feb 2024	1 JOD = 6.7198 MYR	1 MYR = 0.1488 JOD
11 Feb 2024	1 JOD = 6.7198 MYR	1 MYR = 0.1488 JOD
12 Feb 2024	1 JOD = 6.7198 MYR	1 MYR = 0.1488 JOD
13 Feb 2024	1 JOD = 6.7211 MYR	1 MYR = 0.1488 JOD
14 Feb 2024	1 JOD = 6.7493 MYR	1 MYR = 0.1482 JOD
15 Feb 2024	1 JOD = 6.7417 MYR	1 MYR = 0.1483 JOD
16 Feb 2024	1 JOD = 6.7416 MYR	1 MYR = 0.1483 JOD
17 Feb 2024	1 JOD = 6.7414 MYR	1 MYR = 0.1483 JOD
18 Feb 2024	1 JOD = 6.7414 MYR	1 MYR = 0.1483 JOD
19 Feb 2024	1 JOD = 6.7508 MYR	1 MYR = 0.1481 JOD
20 Feb 2024	1 JOD = 6.7656 MYR	1 MYR = 0.1478 JOD
21 Feb 2024	1 JOD = 6.7618 MYR	1 MYR = 0.1479 JOD
22 Feb 2024	1 JOD = 6.7374 MYR	1 MYR = 0.1484 JOD
23 Feb 2024	1 JOD = 6.7385 MYR	1 MYR = 0.1484 JOD
24 Feb 2024	1 JOD = 6.738 MYR	1 MYR = 0.1484 JOD
25 Feb 2024	1 JOD = 6.738 MYR	1 MYR = 0.1484 JOD
26 Feb 2024	1 JOD = 6.7367 MYR	1 MYR = 0.1484 JOD
27 Feb 2024	1 JOD = 6.7163 MYR	1 MYR = 0.1489 JOD
28 Feb 2024	1 JOD = 6.7261 MYR	1 MYR = 0.1487 JOD
29 Feb 2024	1 JOD = 6.693 MYR	1 MYR = 0.1494 JOD

Mar 2024

Date	JOD-MYR	MYR-JOD
01 Mar 2024	1 JOD = 6.694 MYR	1 MYR = 0.1494 JOD
02 Mar 2024	1 JOD = 6.6929 MYR	1 MYR = 0.1494 JOD
03 Mar 2024	1 JOD = 6.6929 MYR	1 MYR = 0.1494 JOD
04 Mar 2024	1 JOD = 6.6622 MYR	1 MYR = 0.1501 JOD
05 Mar 2024	1 JOD = 6.6784 MYR	1 MYR = 0.1497 JOD
06 Mar 2024	1 JOD = 6.6751 MYR	1 MYR = 0.1498 JOD
07 Mar 2024	1 JOD = 6.6378 MYR	1 MYR = 0.1507 JOD
08 Mar 2024	1 JOD = 6.6089 MYR	1 MYR = 0.1513 JOD
09 Mar 2024	1 JOD = 6.6089 MYR	1 MYR = 0.1513 JOD
10 Mar 2024	1 JOD = 6.6089 MYR	1 MYR = 0.1513 JOD
11 Mar 2024	1 JOD = 6.6067 MYR	1 MYR = 0.1514 JOD
12 Mar 2024	1 JOD = 6.5983 MYR	1 MYR = 0.1516 JOD
13 Mar 2024	1 JOD = 6.6131 MYR	1 MYR = 0.1512 JOD
14 Mar 2024	1 JOD = 6.6112 MYR	1 MYR = 0.1513 JOD
15 Mar 2024	1 JOD = 6.6363 MYR	1 MYR = 0.1507 JOD
16 Mar 2024	1 JOD = 6.6363 MYR	1 MYR = 0.1507 JOD
17 Mar 2024	1 JOD = 6.6363 MYR	1 MYR = 0.1507 JOD
18 Mar 2024	1 JOD = 6.6561 MYR	1 MYR = 0.1502 JOD
19 Mar 2024	1 JOD = 6.6766 MYR	1 MYR = 0.1498 JOD
20 Mar 2024	1 JOD = 6.6836 MYR	1 MYR = 0.1496 JOD
21 Mar 2024	1 JOD = 6.6509 MYR	1 MYR = 0.1504 JOD
22 Mar 2024	1 JOD = 6.6829 MYR	1 MYR = 0.1496 JOD
23 Mar 2024	1 JOD = 6.6829 MYR	1 MYR = 0.1496 JOD
24 Mar 2024	1 JOD = 6.6829 MYR	1 MYR = 0.1496 JOD
25 Mar 2024	1 JOD = 6.6653 MYR	1 MYR = 0.15 JOD
26 Mar 2024	1 JOD = 6.6586 MYR	1 MYR = 0.1502 JOD
27 Mar 2024	1 JOD = 6.6765 MYR	1 MYR = 0.1498 JOD
28 Mar 2024	1 JOD = 6.6765 MYR	1 MYR = 0.1498 JOD
29 Mar 2024	1 JOD = 6.6645 MYR	1 MYR = 0.15 JOD
30 Mar 2024	1 JOD = 6.6645 MYR	1 MYR = 0.15 JOD
31 Mar 2024	1 JOD = 6.6645 MYR	1 MYR = 0.15 JOD

Apr 2024

Date	JOD-MYR	MYR-JOD
01 Apr 2024	1 JOD = 6.6709 MYR	1 MYR = 0.1499 JOD
02 Apr 2024	1 JOD = 6.7069 MYR	1 MYR = 0.1491 JOD
03 Apr 2024	1 JOD = 6.7076 MYR	1 MYR = 0.1491 JOD
04 Apr 2024	1 JOD = 6.6857 MYR	1 MYR = 0.1496 JOD
05 Apr 2024	1 JOD = 6.6963 MYR	1 MYR = 0.1493 JOD
06 Apr 2024	1 JOD = 6.697 MYR	1 MYR = 0.1493 JOD
07 Apr 2024	1 JOD = 6.697 MYR	1 MYR = 0.1493 JOD
08 Apr 2024	1 JOD = 6.7035 MYR	1 MYR = 0.1492 JOD
09 Apr 2024	1 JOD = 6.6989 MYR	1 MYR = 0.1493 JOD
10 Apr 2024	1 JOD = 6.6977 MYR	1 MYR = 0.1493 JOD
11 Apr 2024	1 JOD = 6.6996 MYR	1 MYR = 0.1493 JOD
12 Apr 2024	1 JOD = 6.7301 MYR	1 MYR = 0.1486 JOD
13 Apr 2024	1 JOD = 6.7302 MYR	1 MYR = 0.1486 JOD
14 Apr 2024	1 JOD = 6.7302 MYR	1 MYR = 0.1486 JOD
15 Apr 2024	1 JOD = 6.7415 MYR	1 MYR = 0.1483 JOD
16 Apr 2024	1 JOD = 6.7617 MYR	1 MYR = 0.1479 JOD
17 Apr 2024	1 JOD = 6.7629 MYR	1 MYR = 0.1479 JOD
18 Apr 2024	1 JOD = 6.7488 MYR	1 MYR = 0.1482 JOD
19 Apr 2024	1 JOD = 6.7487 MYR	1 MYR = 0.1482 JOD
20 Apr 2024	1 JOD = 6.7504 MYR	1 MYR = 0.1481 JOD
21 Apr 2024	1 JOD = 6.7504 MYR	1 MYR = 0.1481 JOD
22 Apr 2024	1 JOD = 6.741 MYR	1 MYR = 0.1483 JOD
23 Apr 2024	1 JOD = 6.7434 MYR	1 MYR = 0.1483 JOD
24 Apr 2024	1 JOD = 6.7403 MYR	1 MYR = 0.1484 JOD
25 Apr 2024	1 JOD = 6.7413 MYR	1 MYR = 0.1483 JOD
26 Apr 2024	1 JOD = 6.7271 MYR	1 MYR = 0.1487 JOD
27 Apr 2024	1 JOD = 6.7271 MYR	1 MYR = 0.1487 JOD
28 Apr 2024	1 JOD = 6.7271 MYR	1 MYR = 0.1487 JOD
29 Apr 2024	1 JOD = 6.7281 MYR	1 MYR = 0.1486 JOD
30 Apr 2024	1 JOD = 6.7342 MYR	1 MYR = 0.1485 JOD

May 2024

Date	JOD-MYR	MYR-JOD
01 May 2024	1 JOD = 6.7271 MYR	1 MYR = 0.1487 JOD
02 May 2024	1 JOD = 6.7087 MYR	1 MYR = 0.1491 JOD
03 May 2024	1 JOD = 6.6876 MYR	1 MYR = 0.1495 JOD
04 May 2024	1 JOD = 6.6888 MYR	1 MYR = 0.1495 JOD
05 May 2024	1 JOD = 6.6888 MYR	1 MYR = 0.1495 JOD
06 May 2024	1 JOD = 6.6859 MYR	1 MYR = 0.1496 JOD
07 May 2024	1 JOD = 6.6845 MYR	1 MYR = 0.1496 JOD
08 May 2024	1 JOD = 6.6918 MYR	1 MYR = 0.1494 JOD
09 May 2024	1 JOD = 6.6885 MYR	1 MYR = 0.1495 JOD
10 May 2024	1 JOD = 6.686 MYR	1 MYR = 0.1496 JOD
11 May 2024	1 JOD = 6.686 MYR	1 MYR = 0.1496 JOD
12 May 2024	1 JOD = 6.686 MYR	1 MYR = 0.1496 JOD
13 May 2024	1 JOD = 6.6761 MYR	1 MYR = 0.1498 JOD
14 May 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
15 May 2024	1 JOD = 6.6399 MYR	1 MYR = 0.1506 JOD
16 May 2024	1 JOD = 6.6069 MYR	1 MYR = 0.1514 JOD
17 May 2024	1 JOD = 6.6124 MYR	1 MYR = 0.1512 JOD
18 May 2024	1 JOD = 6.6123 MYR	1 MYR = 0.1512 JOD
19 May 2024	1 JOD = 6.6123 MYR	1 MYR = 0.1512 JOD
20 May 2024	1 JOD = 6.6088 MYR	1 MYR = 0.1513 JOD
21 May 2024	1 JOD = 6.6194 MYR	1 MYR = 0.1511 JOD
22 May 2024	1 JOD = 6.6194 MYR	1 MYR = 0.1511 JOD
23 May 2024	1 JOD = 6.6363 MYR	1 MYR = 0.1507 JOD
24 May 2024	1 JOD = 6.6462 MYR	1 MYR = 0.1505 JOD
25 May 2024	1 JOD = 6.6462 MYR	1 MYR = 0.1505 JOD
26 May 2024	1 JOD = 6.6462 MYR	1 MYR = 0.1505 JOD
27 May 2024	1 JOD = 6.6258 MYR	1 MYR = 0.1509 JOD
28 May 2024	1 JOD = 6.6212 MYR	1 MYR = 0.151 JOD
29 May 2024	1 JOD = 6.6349 MYR	1 MYR = 0.1507 JOD
30 May 2024	1 JOD = 6.6357 MYR	1 MYR = 0.1507 JOD
31 May 2024	1 JOD = 6.6399 MYR	1 MYR = 0.1506 JOD

Jun 2024

Date	JOD-MYR	MYR-JOD
01 Jun 2024	1 JOD = 6.6405 MYR	1 MYR = 0.1506 JOD
02 Jun 2024	1 JOD = 6.6405 MYR	1 MYR = 0.1506 JOD
03 Jun 2024	1 JOD = 6.64 MYR	1 MYR = 0.1506 JOD
04 Jun 2024	1 JOD = 6.6328 MYR	1 MYR = 0.1508 JOD
05 Jun 2024	1 JOD = 6.63 MYR	1 MYR = 0.1508 JOD
06 Jun 2024	1 JOD = 6.6244 MYR	1 MYR = 0.151 JOD
07 Jun 2024	1 JOD = 6.6201 MYR	1 MYR = 0.1511 JOD
08 Jun 2024	1 JOD = 6.6182 MYR	1 MYR = 0.1511 JOD
09 Jun 2024	1 JOD = 6.6182 MYR	1 MYR = 0.1511 JOD
10 Jun 2024	1 JOD = 6.6606 MYR	1 MYR = 0.1501 JOD
11 Jun 2024	1 JOD = 6.6585 MYR	1 MYR = 0.1502 JOD
12 Jun 2024	1 JOD = 6.6556 MYR	1 MYR = 0.1502 JOD
13 Jun 2024	1 JOD = 6.6415 MYR	1 MYR = 0.1506 JOD
14 Jun 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
15 Jun 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
16 Jun 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
17 Jun 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
18 Jun 2024	1 JOD = 6.6498 MYR	1 MYR = 0.1504 JOD
19 Jun 2024	1 JOD = 6.641 MYR	1 MYR = 0.1506 JOD
20 Jun 2024	1 JOD = 6.6467 MYR	1 MYR = 0.1505 JOD
21 Jun 2024	1 JOD = 6.6502 MYR	1 MYR = 0.1504 JOD
22 Jun 2024	1 JOD = 6.6502 MYR	1 MYR = 0.1504 JOD
23 Jun 2024	1 JOD = 6.6502 MYR	1 MYR = 0.1504 JOD
24 Jun 2024	1 JOD = 6.6481 MYR	1 MYR = 0.1504 JOD
25 Jun 2024	1 JOD = 6.6392 MYR	1 MYR = 0.1506 JOD
26 Jun 2024	1 JOD = 6.6505 MYR	1 MYR = 0.1504 JOD
27 Jun 2024	1 JOD = 6.6594 MYR	1 MYR = 0.1502 JOD
28 Jun 2024	1 JOD = 6.6575 MYR	1 MYR = 0.1502 JOD
29 Jun 2024	1 JOD = 6.6565 MYR	1 MYR = 0.1502 JOD
30 Jun 2024	1 JOD = 6.6565 MYR	1 MYR = 0.1502 JOD

Jul 2024

Date	JOD-MYR	MYR-JOD
01 Jul 2024	1 JOD = 6.6493 MYR	1 MYR = 0.1504 JOD
02 Jul 2024	1 JOD = 6.6596 MYR	1 MYR = 0.1502 JOD
03 Jul 2024	1 JOD = 6.6558 MYR	1 MYR = 0.1502 JOD
04 Jul 2024	1 JOD = 6.6462 MYR	1 MYR = 0.1505 JOD
05 Jul 2024	1 JOD = 6.6446 MYR	1 MYR = 0.1505 JOD
06 Jul 2024	1 JOD = 6.6457 MYR	1 MYR = 0.1505 JOD
07 Jul 2024	1 JOD = 6.6457 MYR	1 MYR = 0.1505 JOD
08 Jul 2024	1 JOD = 6.6457 MYR	1 MYR = 0.1505 JOD
09 Jul 2024	1 JOD = 6.6425 MYR	1 MYR = 0.1505 JOD
10 Jul 2024	1 JOD = 6.6326 MYR	1 MYR = 0.1508 JOD
11 Jul 2024	1 JOD = 6.6151 MYR	1 MYR = 0.1512 JOD
12 Jul 2024	1 JOD = 6.5889 MYR	1 MYR = 0.1518 JOD
13 Jul 2024	1 JOD = 6.5888 MYR	1 MYR = 0.1518 JOD
14 Jul 2024	1 JOD = 6.5888 MYR	1 MYR = 0.1518 JOD
15 Jul 2024	1 JOD = 6.5917 MYR	1 MYR = 0.1517 JOD
16 Jul 2024	1 JOD = 6.5989 MYR	1 MYR = 0.1515 JOD
17 Jul 2024	1 JOD = 6.5804 MYR	1 MYR = 0.152 JOD
18 Jul 2024	1 JOD = 6.5869 MYR	1 MYR = 0.1518 JOD
19 Jul 2024	1 JOD = 6.6152 MYR	1 MYR = 0.1512 JOD
20 Jul 2024	1 JOD = 6.6142 MYR	1 MYR = 0.1512 JOD
21 Jul 2024	1 JOD = 6.6142 MYR	1 MYR = 0.1512 JOD
22 Jul 2024	1 JOD = 6.6053 MYR	1 MYR = 0.1514 JOD
23 Jul 2024	1 JOD = 6.5924 MYR	1 MYR = 0.1517 JOD
24 Jul 2024	1 JOD = 6.593 MYR	1 MYR = 0.1517 JOD
25 Jul 2024	1 JOD = 6.5788 MYR	1 MYR = 0.152 JOD
26 Jul 2024	1 JOD = 6.571 MYR	1 MYR = 0.1522 JOD
27 Jul 2024	1 JOD = 6.5719 MYR	1 MYR = 0.1522 JOD
28 Jul 2024	1 JOD = 6.5719 MYR	1 MYR = 0.1522 JOD
29 Jul 2024	1 JOD = 6.5467 MYR	1 MYR = 0.1527 JOD
30 Jul 2024	1 JOD = 6.5234 MYR	1 MYR = 0.1533 JOD
31 Jul 2024	1 JOD = 6.4829 MYR	1 MYR = 0.1543 JOD

Aug 2024

Date	JOD-MYR	MYR-JOD
01 Aug 2024	1 JOD = 6.4479 MYR	1 MYR = 0.1551 JOD
02 Aug 2024	1 JOD = 6.3471 MYR	1 MYR = 0.1576 JOD
03 Aug 2024	1 JOD = 6.3461 MYR	1 MYR = 0.1576 JOD
04 Aug 2024	1 JOD = 6.3461 MYR	1 MYR = 0.1576 JOD
05 Aug 2024	1 JOD = 6.2429 MYR	1 MYR = 0.1602 JOD
06 Aug 2024	1 JOD = 6.3121 MYR	1 MYR = 0.1584 JOD
07 Aug 2024	1 JOD = 6.3447 MYR	1 MYR = 0.1576 JOD
08 Aug 2024	1 JOD = 6.3135 MYR	1 MYR = 0.1584 JOD
09 Aug 2024	1 JOD = 6.2376 MYR	1 MYR = 0.1603 JOD
10 Aug 2024	1 JOD = 6.2317 MYR	1 MYR = 0.1605 JOD
11 Aug 2024	1 JOD = 6.2317 MYR	1 MYR = 0.1605 JOD
12 Aug 2024	1 JOD = 6.2867 MYR	1 MYR = 0.1591 JOD
13 Aug 2024	1 JOD = 6.2867 MYR	1 MYR = 0.1591 JOD
14 Aug 2024	1 JOD = 6.2364 MYR	1 MYR = 0.1603 JOD
15 Aug 2024	1 JOD = 6.258 MYR	1 MYR = 0.1598 JOD
16 Aug 2024	1 JOD = 6.253 MYR	1 MYR = 0.1599 JOD
17 Aug 2024	1 JOD = 6.253 MYR	1 MYR = 0.1599 JOD
18 Aug 2024	1 JOD = 6.253 MYR	1 MYR = 0.1599 JOD
19 Aug 2024	1 JOD = 6.1824 MYR	1 MYR = 0.1617 JOD
20 Aug 2024	1 JOD = 6.1776 MYR	1 MYR = 0.1619 JOD
21 Aug 2024	1 JOD = 6.1806 MYR	1 MYR = 0.1618 JOD
22 Aug 2024	1 JOD = 6.1775 MYR	1 MYR = 0.1619 JOD
23 Aug 2024	1 JOD = 6.1733 MYR	1 MYR = 0.162 JOD
24 Aug 2024	1 JOD = 6.1719 MYR	1 MYR = 0.162 JOD
25 Aug 2024	1 JOD = 6.1719 MYR	1 MYR = 0.162 JOD
26 Aug 2024	1 JOD = 6.1344 MYR	1 MYR = 0.163 JOD
27 Aug 2024	1 JOD = 6.1344 MYR	1 MYR = 0.163 JOD
28 Aug 2024	1 JOD = 6.1281 MYR	1 MYR = 0.1632 JOD
29 Aug 2024	1 JOD = 6.0838 MYR	1 MYR = 0.1644 JOD
30 Aug 2024	1 JOD = 6.0964 MYR	1 MYR = 0.164 JOD
31 Aug 2024	1 JOD = 6.0963 MYR	1 MYR = 0.164 JOD

Sep 2024

Date	JOD-MYR	MYR-JOD
01 Sep 2024	1 JOD = 6.0963 MYR	1 MYR = 0.164 JOD
02 Sep 2024	1 JOD = 6.1459 MYR	1 MYR = 0.1627 JOD
03 Sep 2024	1 JOD = 6.1627 MYR	1 MYR = 0.1623 JOD
04 Sep 2024	1 JOD = 6.1422 MYR	1 MYR = 0.1628 JOD
05 Sep 2024	1 JOD = 6.1208 MYR	1 MYR = 0.1634 JOD
06 Sep 2024	1 JOD = 6.1105 MYR	1 MYR = 0.1637 JOD
07 Sep 2024	1 JOD = 6.1105 MYR	1 MYR = 0.1637 JOD
08 Sep 2024	1 JOD = 6.1105 MYR	1 MYR = 0.1637 JOD
09 Sep 2024	1 JOD = 6.1692 MYR	1 MYR = 0.1621 JOD
10 Sep 2024	1 JOD = 6.1274 MYR	1 MYR = 0.1632 JOD
11 Sep 2024	1 JOD = 6.1101 MYR	1 MYR = 0.1637 JOD
12 Sep 2024	1 JOD = 6.1159 MYR	1 MYR = 0.1635 JOD
13 Sep 2024	1 JOD = 6.0696 MYR	1 MYR = 0.1648 JOD
14 Sep 2024	1 JOD = 6.0695 MYR	1 MYR = 0.1648 JOD
15 Sep 2024	1 JOD = 6.0695 MYR	1 MYR = 0.1648 JOD
16 Sep 2024	1 JOD = 6.0704 MYR	1 MYR = 0.1647 JOD
17 Sep 2024	1 JOD = 6.0096 MYR	1 MYR = 0.1664 JOD
18 Sep 2024	1 JOD = 5.9892 MYR	1 MYR = 0.167 JOD
19 Sep 2024	1 JOD = 5.9409 MYR	1 MYR = 0.1683 JOD
20 Sep 2024	1 JOD = 5.9335 MYR	1 MYR = 0.1685 JOD
21 Sep 2024	1 JOD = 5.9351 MYR	1 MYR = 0.1685 JOD
22 Sep 2024	1 JOD = 5.9351 MYR	1 MYR = 0.1685 JOD
23 Sep 2024	1 JOD = 5.9305 MYR	1 MYR = 0.1686 JOD
24 Sep 2024	1 JOD = 5.8615 MYR	1 MYR = 0.1706 JOD
25 Sep 2024	1 JOD = 5.8298 MYR	1 MYR = 0.1715 JOD
26 Sep 2024	1 JOD = 5.8487 MYR	1 MYR = 0.171 JOD
27 Sep 2024	1 JOD = 5.8206 MYR	1 MYR = 0.1718 JOD
28 Sep 2024	1 JOD = 5.8205 MYR	1 MYR = 0.1718 JOD
29 Sep 2024	1 JOD = 5.8205 MYR	1 MYR = 0.1718 JOD
30 Sep 2024	1 JOD = 5.8192 MYR	1 MYR = 0.1718 JOD

Oct 2024

Date	JOD-MYR	MYR-JOD
01 Oct 2024	1 JOD = 5.8763 MYR	1 MYR = 0.1702 JOD
02 Oct 2024	1 JOD = 5.8898 MYR	1 MYR = 0.1698 JOD
03 Oct 2024	1 JOD = 5.9575 MYR	1 MYR = 0.1679 JOD
04 Oct 2024	1 JOD = 5.9549 MYR	1 MYR = 0.1679 JOD
05 Oct 2024	1 JOD = 5.9583 MYR	1 MYR = 0.1678 JOD
06 Oct 2024	1 JOD = 5.9583 MYR	1 MYR = 0.1678 JOD
07 Oct 2024	1 JOD = 6.0435 MYR	1 MYR = 0.1655 JOD
08 Oct 2024	1 JOD = 6.0484 MYR	1 MYR = 0.1653 JOD
09 Oct 2024	1 JOD = 6.0428 MYR	1 MYR = 0.1655 JOD
10 Oct 2024	1 JOD = 6.0555 MYR	1 MYR = 0.1651 JOD
11 Oct 2024	1 JOD = 6.0507 MYR	1 MYR = 0.1653 JOD
12 Oct 2024	1 JOD = 6.0515 MYR	1 MYR = 0.1652 JOD
13 Oct 2024	1 JOD = 6.0515 MYR	1 MYR = 0.1652 JOD
14 Oct 2024	1 JOD = 6.0604 MYR	1 MYR = 0.165 JOD
15 Oct 2024	1 JOD = 6.08 MYR	1 MYR = 0.1645 JOD
16 Oct 2024	1 JOD = 6.0605 MYR	1 MYR = 0.165 JOD
17 Oct 2024	1 JOD = 6.08 MYR	1 MYR = 0.1645 JOD
18 Oct 2024	1 JOD = 6.0721 MYR	1 MYR = 0.1647 JOD
19 Oct 2024	1 JOD = 6.0729 MYR	1 MYR = 0.1647 JOD
20 Oct 2024	1 JOD = 6.0729 MYR	1 MYR = 0.1647 JOD
21 Oct 2024	1 JOD = 6.0701 MYR	1 MYR = 0.1647 JOD
22 Oct 2024	1 JOD = 6.1042 MYR	1 MYR = 0.1638 JOD
23 Oct 2024	1 JOD = 6.136 MYR	1 MYR = 0.163 JOD
24 Oct 2024	1 JOD = 6.1334 MYR	1 MYR = 0.163 JOD
25 Oct 2024	1 JOD = 6.1217 MYR	1 MYR = 0.1634 JOD
26 Oct 2024	1 JOD = 6.1227 MYR	1 MYR = 0.1633 JOD
27 Oct 2024	1 JOD = 6.1227 MYR	1 MYR = 0.1633 JOD
28 Oct 2024	1 JOD = 6.1518 MYR	1 MYR = 0.1626 JOD
29 Oct 2024	1 JOD = 6.1701 MYR	1 MYR = 0.1621 JOD
30 Oct 2024	1 JOD = 6.1737 MYR	1 MYR = 0.162 JOD
31 Oct 2024	1 JOD = 6.1743 MYR	1 MYR = 0.162 JOD

Nov 2024

Date	JOD-MYR	MYR-JOD
01 Nov 2024	1 JOD = 6.1747 MYR	1 MYR = 0.162 JOD
02 Nov 2024	1 JOD = 6.1747 MYR	1 MYR = 0.162 JOD
03 Nov 2024	1 JOD = 6.1747 MYR	1 MYR = 0.162 JOD
04 Nov 2024	1 JOD = 6.1654 MYR	1 MYR = 0.1622 JOD
05 Nov 2024	1 JOD = 6.1264 MYR	1 MYR = 0.1632 JOD
06 Nov 2024	1 JOD = 6.2082 MYR	1 MYR = 0.1611 JOD
07 Nov 2024	1 JOD = 6.2083 MYR	1 MYR = 0.1611 JOD
08 Nov 2024	1 JOD = 6.1804 MYR	1 MYR = 0.1618 JOD
09 Nov 2024	1 JOD = 6.1803 MYR	1 MYR = 0.1618 JOD
10 Nov 2024	1 JOD = 6.1803 MYR	1 MYR = 0.1618 JOD
11 Nov 2024	1 JOD = 6.2193 MYR	1 MYR = 0.1608 JOD
12 Nov 2024	1 JOD = 6.2573 MYR	1 MYR = 0.1598 JOD
13 Nov 2024	1 JOD = 6.2719 MYR	1 MYR = 0.1594 JOD
14 Nov 2024	1 JOD = 6.3177 MYR	1 MYR = 0.1583 JOD
15 Nov 2024	1 JOD = 6.3045 MYR	1 MYR = 0.1586 JOD
16 Nov 2024	1 JOD = 6.3044 MYR	1 MYR = 0.1586 JOD
17 Nov 2024	1 JOD = 6.3044 MYR	1 MYR = 0.1586 JOD
18 Nov 2024	1 JOD = 6.3168 MYR	1 MYR = 0.1583 JOD
19 Nov 2024	1 JOD = 6.3062 MYR	1 MYR = 0.1586 JOD
20 Nov 2024	1 JOD = 6.3041 MYR	1 MYR = 0.1586 JOD
21 Nov 2024	1 JOD = 6.2949 MYR	1 MYR = 0.1589 JOD
22 Nov 2024	1 JOD = 6.3002 MYR	1 MYR = 0.1587 JOD
23 Nov 2024	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
24 Nov 2024	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
25 Nov 2024	1 JOD = 6.2767 MYR	1 MYR = 0.1593 JOD
26 Nov 2024	1 JOD = 6.2844 MYR	1 MYR = 0.1591 JOD
27 Nov 2024	1 JOD = 6.2632 MYR	1 MYR = 0.1597 JOD
28 Nov 2024	1 JOD = 6.2696 MYR	1 MYR = 0.1595 JOD
29 Nov 2024	1 JOD = 6.2684 MYR	1 MYR = 0.1595 JOD
30 Nov 2024	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD

Dec 2024

Date	JOD-MYR	MYR-JOD
01 Dec 2024	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD
02 Dec 2024	1 JOD = 6.2878 MYR	1 MYR = 0.159 JOD
03 Dec 2024	1 JOD = 6.3013 MYR	1 MYR = 0.1587 JOD
04 Dec 2024	1 JOD = 6.279 MYR	1 MYR = 0.1593 JOD
05 Dec 2024	1 JOD = 6.2421 MYR	1 MYR = 0.1602 JOD
06 Dec 2024	1 JOD = 6.2326 MYR	1 MYR = 0.1604 JOD
07 Dec 2024	1 JOD = 6.2325 MYR	1 MYR = 0.1604 JOD
08 Dec 2024	1 JOD = 6.2325 MYR	1 MYR = 0.1604 JOD
09 Dec 2024	1 JOD = 6.2385 MYR	1 MYR = 0.1603 JOD
10 Dec 2024	1 JOD = 6.2427 MYR	1 MYR = 0.1602 JOD
11 Dec 2024	1 JOD = 6.2498 MYR	1 MYR = 0.16 JOD
12 Dec 2024	1 JOD = 6.2555 MYR	1 MYR = 0.1599 JOD
13 Dec 2024	1 JOD = 6.2735 MYR	1 MYR = 0.1594 JOD
14 Dec 2024	1 JOD = 6.2734 MYR	1 MYR = 0.1594 JOD
15 Dec 2024	1 JOD = 6.2734 MYR	1 MYR = 0.1594 JOD
16 Dec 2024	1 JOD = 6.2773 MYR	1 MYR = 0.1593 JOD
17 Dec 2024	1 JOD = 6.2971 MYR	1 MYR = 0.1588 JOD
18 Dec 2024	1 JOD = 6.3016 MYR	1 MYR = 0.1587 JOD
19 Dec 2024	1 JOD = 6.352 MYR	1 MYR = 0.1574 JOD
20 Dec 2024	1 JOD = 6.3574 MYR	1 MYR = 0.1573 JOD
21 Dec 2024	1 JOD = 6.3574 MYR	1 MYR = 0.1573 JOD
22 Dec 2024	1 JOD = 6.3574 MYR	1 MYR = 0.1573 JOD

JOD-MYR and MYR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News